15169 百威中银六四购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.025 | 8.300 | 716,000 | 3,132,000 | 4.474 | 624,000 | 0.025 | 92,000 | 0.028 |
| 27/08/2025 | 0.030 | 8.540 | 103,000 | 3,664,000 | 5.234 | 76,000 | 0.031 | 27,000 | 0.030 |
| 26/08/2025 | 0.032 | 8.600 | 32,000 | 3,713,000 | 5.304 | 32,000 | 0.032 | ||
| 25/08/2025 | 0.030 | 8.570 | 1,000 | 3,745,000 | 5.350 | 1,000 | 0.030 | ||
| 22/08/2025 | 0.029 | 8.410 | 132,000 | 3,744,000 | 5.349 | 60,000 | 0.027 | 72,000 | 0.029 |
| 21/08/2025 | 0.030 | 8.430 | 30,000 | 3,732,000 | 5.331 | 30,000 | 0.030 | ||
| 20/08/2025 | 0.033 | 8.570 | 2,000 | 3,702,000 | 5.289 | 2,000 | 0.033 | ||
| 19/08/2025 | 0.030 | 8.510 | 135,000 | 3,700,000 | 5.286 | 135,000 | 0.030 | ||
| 18/08/2025 | 0.031 | 8.450 | 10,000 | 3,565,000 | 5.093 | 10,000 | 0.033 | ||
| 15/08/2025 | 0.032 | 8.490 | 117,000 | 3,555,000 | 5.079 | 80,000 | 0.032 | 37,000 | 0.033 |
| 14/08/2025 | 0.033 | 8.500 | 11,000 | 3,598,000 | 5.140 | 11,000 | 0.035 | ||
| 13/08/2025 | 0.032 | 8.540 | 56,000 | 3,587,000 | 5.124 | 56,000 | 0.031 | ||
| 12/08/2025 | 0.032 | 8.440 | 1,470,000 | 3,643,000 | 5.204 | 2,000 | 0.031 | 1,468,000 | 0.033 |
| 11/08/2025 | 0.030 | 8.420 | 42,000 | 2,177,000 | 3.110 | 2,000 | 0.030 | 40,000 | 0.032 |
| 08/08/2025 | 0.032 | 8.470 | 17,000 | 2,139,000 | 3.056 | 17,000 | 0.032 | ||
| 07/08/2025 | 0.032 | 8.370 | 39,000 | 2,122,000 | 3.031 | 31,000 | 0.031 | 8,000 | 0.032 |
| 06/08/2025 | 0.028 | 8.200 | 500,000 | 2,145,000 | 3.064 | 500,000 | 0.028 | ||
| 05/08/2025 | 0.028 | 8.140 | 1,824,000 | 1,645,000 | 2.350 | 912,000 | 0.028 | 912,000 | 0.027 |
| 04/08/2025 | 0.028 | 8.130 | 300,000 | 1,645,000 | 2.350 | 300,000 | 0.027 | ||
| 01/08/2025 | 0.028 | 8.090 | 1,164,000 | 1,945,000 | 2.779 | 429,000 | 0.029 | 435,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |