15169 百威中銀六四購A (认购证)
实時 按盘价 升0.026 +0.001 (+4.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.0258.300716,00049.312624,0000.02592,0000.028
27/08/20250.0308.540103,00049.60076,0000.03127,0000.030
26/08/20250.0328.60032,00050.56632,0000.032
25/08/20250.0308.5701,00049.7111,0000.030
22/08/20250.0298.410132,00050.46060,0000.02772,0000.029
21/08/20250.0308.43030,00050.69630,0000.030
20/08/20250.0338.5702,00050.7452,0000.033
19/08/20250.0308.510135,00049.686135,0000.030
18/08/20250.0318.45010,00050.71210,0000.033
15/08/20250.0328.490117,00050.51980,0000.03237,0000.033
14/08/20250.0338.50011,00050.82611,0000.035
13/08/20250.0328.54056,00049.81556,0000.031
12/08/20250.0328.4401,470,00050.7462,0000.0311,468,0000.033
11/08/20250.0308.42042,00049.8012,0000.03040,0000.032
08/08/20250.0328.47017,00050.04417,0000.032
07/08/20250.0328.37039,00050.94131,0000.0318,0000.032
06/08/20250.0288.200500,00050.438500,0000.028
05/08/20250.0288.1401,824,00050.932912,0000.028912,0000.027
04/08/20250.0288.130300,00050.932300,0000.027
01/08/20250.0288.0901,164,00051.032429,0000.029435,0000.031
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。