15163 零跑麦银六九购Ａ (认购证)
按盘价 
0.136 -0.007 (-4.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.143 | 55.500 | 0 | 30,000 | 0.075 | ||||
| 13/11/2025 | 0.149 | 56.850 | 0 | 30,000 | 0.075 | ||||
| 12/11/2025 | 0.152 | 57.250 | 2,740,000 | 30,000 | 0.075 | 1,360,000 | 0.158 | 1,380,000 | 0.157 |
| 11/11/2025 | 0.159 | 57.650 | 1,440,000 | 10,000 | 0.025 | 720,000 | 0.165 | 720,000 | 0.165 |
| 10/11/2025 | 0.158 | 57.450 | 1,460,000 | 10,000 | 0.025 | 730,000 | 0.154 | 730,000 | 0.155 |
| 07/11/2025 | 0.161 | 57.800 | 1,380,000 | 10,000 | 0.025 | 690,000 | 0.161 | 690,000 | 0.161 |
| 06/11/2025 | 0.164 | 58.150 | 1,400,000 | 10,000 | 0.025 | 700,000 | 0.163 | 700,000 | 0.161 |
| 05/11/2025 | 0.161 | 57.600 | 2,820,000 | 10,000 | 0.025 | 1,410,000 | 0.153 | 1,410,000 | 0.151 |
| 04/11/2025 | 0.157 | 56.800 | 1,960,000 | 10,000 | 0.025 | 1,320,000 | 0.164 | 640,000 | 0.163 |
| 03/11/2025 | 0.162 | 58.600 | 2,360,000 | 690,000 | 1.725 | 840,000 | 0.163 | 1,520,000 | 0.164 |
| 31/10/2025 | 0.167 | 58.300 | 2,660,000 | 10,000 | 0.025 | 1,330,000 | 0.171 | 1,330,000 | 0.170 |
| 30/10/2025 | 0.171 | 58.950 | 1,980,000 | 10,000 | 0.025 | 990,000 | 0.172 | 990,000 | 0.171 |
| 28/10/2025 | 0.172 | 58.800 | 1,920,000 | 10,000 | 0.025 | 960,000 | 0.177 | 960,000 | 0.175 |
| 27/10/2025 | 0.173 | 59.200 | 80,000 | 10,000 | 0.025 | 40,000 | 0.171 | 40,000 | 0.170 |
| 24/10/2025 | 0.169 | 58.000 | 3,100,000 | 10,000 | 0.025 | 1,550,000 | 0.167 | 1,550,000 | 0.167 |
| 23/10/2025 | 0.165 | 57.550 | 2,420,000 | 10,000 | 0.025 | 1,210,000 | 0.171 | 1,210,000 | 0.172 |
| 22/10/2025 | 0.181 | 60.250 | 340,000 | 10,000 | 0.025 | 170,000 | 0.178 | 170,000 | 0.179 |
| 21/10/2025 | 0.185 | 60.500 | 5,120,000 | 10,000 | 0.025 | 2,720,000 | 0.190 | 2,400,000 | 0.190 |
| 20/10/2025 | 0.174 | 59.150 | 1,660,000 | 330,000 | 0.825 | 720,000 | 0.174 | 940,000 | 0.175 |
| 17/10/2025 | 0.156 | 55.700 | 4,660,000 | 110,000 | 0.275 | 2,280,000 | 0.164 | 2,380,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |