15163 零跑麦银六九购Ａ (认购证)
按盘价 
0.216 -0.004 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 64.250 | 0 | |||||||
| 29/08/2025 | 64.700 | 0 | 600,000 | 1.500 | 2,360,000 | 0.223 | 2,840,000 | 0.223 | |
| 28/08/2025 | 64.200 | 0 | 120,000 | 0.300 | 2,030,000 | 0.226 | 2,130,000 | 0.228 | |
| 27/08/2025 | 65.700 | 0 | 20,000 | 0.050 | 630,000 | 0.244 | 630,000 | 0.245 | |
| 26/08/2025 | 68.250 | 0 | 20,000 | 0.050 | 3,460,000 | 0.246 | 3,460,000 | 0.246 | |
| 25/08/2025 | 67.950 | 0 | 20,000 | 0.050 | 280,000 | 0.258 | 280,000 | 0.260 | |
| 22/08/2025 | 71.000 | 0 | 20,000 | 0.050 | 800,000 | 0.281 | 800,000 | 0.279 | |
| 21/08/2025 | 70.000 | 0 | 20,000 | 0.050 | 4,610,000 | 0.266 | 610,000 | 0.268 | |
| 20/08/2025 | 73.500 | 0 | 4,020,000 | 10.050 | 1,370,000 | 0.298 | 1,370,000 | 0.298 | |
| 19/08/2025 | 73.350 | 0 | 4,020,000 | 10.050 | 2,930,000 | 0.263 | 930,000 | 0.267 | |
| 18/08/2025 | 68.150 | 0 | 6,020,000 | 15.050 | 540,000 | 0.266 | 2,540,000 | 0.267 | |
| 15/08/2025 | 65.400 | 0 | 4,020,000 | 10.050 | 1,930,000 | 0.245 | 1,940,000 | 0.243 | |
| 14/08/2025 | 65.000 | 0 | 4,010,000 | 10.025 | 2,940,000 | 0.242 | 2,940,000 | 0.243 | |
| 13/08/2025 | 64.500 | 0 | 4,010,000 | 10.025 | 1,530,000 | 0.248 | 1,530,000 | 0.246 | |
| 12/08/2025 | 63.500 | 0 | 4,010,000 | 10.025 | 2,360,000 | 0.242 | 2,360,000 | 0.243 | |
| 11/08/2025 | 63.900 | 0 | 4,010,000 | 10.025 | 2,600,000 | 0.245 | 2,600,000 | 0.244 | |
| 08/08/2025 | 63.800 | 0 | 4,010,000 | 10.025 | 710,000 | 0.241 | 680,000 | 0.244 | |
| 07/08/2025 | 62.700 | 0 | 4,040,000 | 10.100 | 1,610,000 | 0.243 | 1,610,000 | 0.242 | |
| 06/08/2025 | 61.300 | 0 | 4,040,000 | 10.100 | 2,120,000 | 0.234 | 2,120,000 | 0.233 | |
| 05/08/2025 | 62.050 | 0 | 4,040,000 | 10.100 | 4,300,000 | 0.241 | 4,300,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |