15163 零跑麥銀六九購Ａ (认购证)
按盘价 
0.212 -0.004 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.216 | 64.250 | 7,080,000 | 96.955 | 3,600,000 | 0.216 | 3,480,000 | 0.216 |
| 29/08/2025 | 0.220 | 64.700 | 5,200,000 | 97.022 | 2,360,000 | 0.223 | 2,840,000 | 0.223 |
| 28/08/2025 | 0.221 | 64.200 | 4,260,000 | 98.557 | 2,030,000 | 0.226 | 2,130,000 | 0.228 |
| 27/08/2025 | 0.231 | 65.700 | 1,260,000 | 98.566 | 630,000 | 0.244 | 630,000 | 0.245 |
| 26/08/2025 | 0.248 | 68.250 | 6,920,000 | 99.709 | 3,460,000 | 0.246 | 3,460,000 | 0.246 |
| 25/08/2025 | 0.248 | 67.950 | 560,000 | 100.337 | 280,000 | 0.258 | 280,000 | 0.260 |
| 22/08/2025 | 0.270 | 71.000 | 1,600,000 | 100.573 | 800,000 | 0.281 | 800,000 | 0.279 |
| 21/08/2025 | 0.265 | 70.000 | 5,220,000 | 101.096 | 4,610,000 | 0.266 | 610,000 | 0.268 |
| 20/08/2025 | 0.300 | 73.500 | 2,740,000 | 105.072 | 1,370,000 | 0.298 | 1,370,000 | 0.298 |
| 19/08/2025 | 0.300 | 73.350 | 3,860,000 | 105.327 | 2,930,000 | 0.263 | 930,000 | 0.267 |
| 18/08/2025 | 0.270 | 68.150 | 3,080,000 | 107.376 | 540,000 | 0.266 | 2,540,000 | 0.267 |
| 15/08/2025 | 0.250 | 65.400 | 3,870,000 | 106.376 | 1,930,000 | 0.245 | 1,940,000 | 0.243 |
| 14/08/2025 | 0.250 | 65.000 | 5,880,000 | 107.296 | 2,940,000 | 0.242 | 2,940,000 | 0.243 |
| 13/08/2025 | 0.249 | 64.500 | 3,060,000 | 108.088 | 1,530,000 | 0.248 | 1,530,000 | 0.246 |
| 12/08/2025 | 0.243 | 63.500 | 4,720,000 | 108.262 | 2,360,000 | 0.242 | 2,360,000 | 0.243 |
| 11/08/2025 | 0.245 | 63.900 | 5,200,000 | 107.871 | 2,600,000 | 0.245 | 2,600,000 | 0.244 |
| 08/08/2025 | 0.244 | 63.800 | 1,390,000 | 107.340 | 710,000 | 0.241 | 680,000 | 0.244 |
| 07/08/2025 | 0.238 | 62.700 | 3,220,000 | 107.709 | 1,610,000 | 0.243 | 1,610,000 | 0.242 |
| 06/08/2025 | 0.233 | 61.300 | 4,240,000 | 109.350 | 2,120,000 | 0.234 | 2,120,000 | 0.233 |
| 05/08/2025 | 0.237 | 62.050 | 8,600,000 | 108.845 | 4,300,000 | 0.241 | 4,300,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |