15142 铁塔摩通六二购Ａ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.049 | 11.620 | 945,000 | 4,827,500 | 6.896 | 162,500 | 0.054 | 782,500 | 0.051 |
| 29/08/2025 | 0.055 | 11.740 | 1,407,500 | 4,207,500 | 6.011 | 682,500 | 0.062 | 725,000 | 0.062 |
| 28/08/2025 | 0.064 | 12.030 | 1,422,500 | 4,165,000 | 5.950 | 105,000 | 0.057 | 1,317,500 | 0.060 |
| 27/08/2025 | 0.055 | 11.770 | 1,015,000 | 2,952,500 | 4.218 | 445,000 | 0.060 | 570,000 | 0.060 |
| 26/08/2025 | 0.059 | 11.810 | 870,000 | 2,827,500 | 4.039 | 397,500 | 0.060 | 472,500 | 0.058 |
| 25/08/2025 | 0.061 | 11.830 | 1,372,500 | 2,752,500 | 3.932 | 550,000 | 0.060 | 822,500 | 0.061 |
| 22/08/2025 | 0.058 | 11.780 | 680,000 | 2,480,000 | 3.543 | 340,000 | 0.055 | 340,000 | 0.056 |
| 21/08/2025 | 0.060 | 11.780 | 1,765,000 | 2,480,000 | 3.543 | 782,500 | 0.058 | 982,500 | 0.058 |
| 20/08/2025 | 0.054 | 11.610 | 315,000 | 2,280,000 | 3.257 | 157,500 | 0.052 | 157,500 | 0.051 |
| 19/08/2025 | 0.054 | 11.590 | 275,000 | 2,280,000 | 3.257 | 137,500 | 0.054 | 137,500 | 0.053 |
| 18/08/2025 | 0.057 | 11.630 | 2,005,000 | 2,280,000 | 3.257 | 1,002,500 | 0.057 | 1,002,500 | 0.058 |
| 15/08/2025 | 0.060 | 11.680 | 820,000 | 2,280,000 | 3.257 | 410,000 | 0.061 | 410,000 | 0.062 |
| 14/08/2025 | 0.061 | 11.760 | 880,000 | 2,280,000 | 3.257 | 415,000 | 0.060 | 465,000 | 0.061 |
| 13/08/2025 | 0.063 | 11.790 | 155,000 | 2,230,000 | 3.186 | 77,500 | 0.061 | 77,500 | 0.061 |
| 12/08/2025 | 0.060 | 11.710 | 1,165,000 | 2,230,000 | 3.186 | 582,500 | 0.060 | 582,500 | 0.062 |
| 11/08/2025 | 0.065 | 11.800 | 0 | 2,230,000 | 3.186 | ||||
| 08/08/2025 | 0.064 | 11.750 | 1,410,000 | 2,230,000 | 3.186 | 767,500 | 0.066 | 642,500 | 0.066 |
| 07/08/2025 | 0.060 | 11.590 | 755,000 | 2,355,000 | 3.364 | 427,500 | 0.056 | 327,500 | 0.054 |
| 06/08/2025 | 0.054 | 11.410 | 530,000 | 2,455,000 | 3.507 | 265,000 | 0.055 | 265,000 | 0.053 |
| 05/08/2025 | 0.056 | 11.430 | 650,000 | 2,455,000 | 3.507 | 312,500 | 0.052 | 337,500 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |