15142 鐵塔摩通六二購Ａ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.055 | 11.740 | 1,407,500 | 39.060 | 682,500 | 0.062 | 725,000 | 0.062 |
| 28/08/2025 | 0.064 | 12.030 | 1,422,500 | 38.458 | 105,000 | 0.057 | 1,317,500 | 0.060 |
| 27/08/2025 | 0.055 | 11.770 | 1,015,000 | 38.570 | 445,000 | 0.060 | 570,000 | 0.060 |
| 26/08/2025 | 0.059 | 11.810 | 870,000 | 39.607 | 397,500 | 0.060 | 472,500 | 0.058 |
| 25/08/2025 | 0.061 | 11.830 | 1,372,500 | 39.772 | 550,000 | 0.060 | 822,500 | 0.061 |
| 22/08/2025 | 0.058 | 11.780 | 680,000 | 39.185 | 340,000 | 0.055 | 340,000 | 0.056 |
| 21/08/2025 | 0.060 | 11.780 | 1,765,000 | 39.526 | 782,500 | 0.058 | 982,500 | 0.058 |
| 20/08/2025 | 0.054 | 11.610 | 315,000 | 39.466 | 157,500 | 0.052 | 157,500 | 0.051 |
| 19/08/2025 | 0.054 | 11.590 | 275,000 | 39.523 | 137,500 | 0.054 | 137,500 | 0.053 |
| 18/08/2025 | 0.057 | 11.630 | 2,005,000 | 39.780 | 1,002,500 | 0.057 | 1,002,500 | 0.058 |
| 15/08/2025 | 0.060 | 11.680 | 820,000 | 39.713 | 410,000 | 0.061 | 410,000 | 0.062 |
| 14/08/2025 | 0.061 | 11.760 | 880,000 | 39.157 | 415,000 | 0.060 | 465,000 | 0.061 |
| 13/08/2025 | 0.063 | 11.790 | 155,000 | 39.233 | 77,500 | 0.061 | 77,500 | 0.061 |
| 12/08/2025 | 0.060 | 11.710 | 1,165,000 | 39.174 | 582,500 | 0.060 | 582,500 | 0.062 |
| 11/08/2025 | 0.065 | 11.800 | 0 | 39.397 | ||||
| 08/08/2025 | 0.064 | 11.750 | 1,410,000 | 39.291 | 767,500 | 0.066 | 642,500 | 0.066 |
| 07/08/2025 | 0.060 | 11.590 | 755,000 | 39.650 | 427,500 | 0.056 | 327,500 | 0.054 |
| 06/08/2025 | 0.054 | 11.410 | 530,000 | 39.697 | 265,000 | 0.055 | 265,000 | 0.053 |
| 05/08/2025 | 0.056 | 11.430 | 650,000 | 39.680 | 312,500 | 0.052 | 337,500 | 0.048 |
| 04/08/2025 | 0.043 | 11.010 | 390,000 | 39.736 | 70,000 | 0.043 | 320,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |