15127 国泰中银六一购Ａ (认购证)
按盘价 
0.098 -0.002 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.100 | 12.160 | 210,000 | 1,990,000 | 3.980 | 105,000 | 0.100 | 105,000 | 0.103 |
| 13/11/2025 | 0.107 | 12.290 | 2,920,000 | 1,990,000 | 3.980 | 1,610,000 | 0.107 | 1,310,000 | 0.106 |
| 12/11/2025 | 0.111 | 12.300 | 5,065,000 | 2,290,000 | 4.580 | 2,680,000 | 0.105 | 2,385,000 | 0.104 |
| 11/11/2025 | 0.095 | 12.100 | 1,910,000 | 2,585,000 | 5.170 | 805,000 | 0.087 | 1,105,000 | 0.088 |
| 10/11/2025 | 0.080 | 11.840 | 1,190,000 | 2,285,000 | 4.570 | 595,000 | 0.080 | 595,000 | 0.079 |
| 07/11/2025 | 0.076 | 11.770 | 1,460,000 | 2,285,000 | 4.570 | 630,000 | 0.073 | 830,000 | 0.074 |
| 06/11/2025 | 0.072 | 11.730 | 7,290,000 | 2,085,000 | 4.170 | 2,970,000 | 0.076 | 4,320,000 | 0.075 |
| 05/11/2025 | 0.054 | 11.280 | 205,000 | 735,000 | 1.470 | 105,000 | 0.051 | 100,000 | 0.050 |
| 04/11/2025 | 0.056 | 11.230 | 400,000 | 740,000 | 1.480 | 200,000 | 0.056 | 200,000 | 0.055 |
| 03/11/2025 | 0.054 | 11.230 | 250,000 | 740,000 | 1.480 | 125,000 | 0.053 | 125,000 | 0.052 |
| 31/10/2025 | 0.050 | 11.070 | 200,000 | 740,000 | 1.480 | 100,000 | 0.053 | 100,000 | 0.053 |
| 30/10/2025 | 0.061 | 11.160 | 800,000 | 740,000 | 1.480 | 400,000 | 0.063 | 400,000 | 0.063 |
| 28/10/2025 | 0.066 | 11.260 | 1,800,000 | 740,000 | 1.480 | 1,100,000 | 0.068 | 700,000 | 0.068 |
| 27/10/2025 | 0.057 | 11.050 | 1,400,000 | 1,140,000 | 2.280 | 700,000 | 0.057 | 700,000 | 0.057 |
| 24/10/2025 | 0.061 | 11.010 | 1,400,000 | 1,140,000 | 2.280 | 700,000 | 0.063 | 700,000 | 0.062 |
| 23/10/2025 | 0.072 | 11.170 | 3,000,000 | 1,140,000 | 2.280 | 1,500,000 | 0.068 | 1,500,000 | 0.068 |
| 22/10/2025 | 0.062 | 10.940 | 600,000 | 1,140,000 | 2.280 | 300,000 | 0.062 | 300,000 | 0.062 |
| 21/10/2025 | 0.061 | 10.840 | 110,000 | 1,140,000 | 2.280 | 55,000 | 0.062 | 55,000 | 0.062 |
| 20/10/2025 | 0.062 | 10.840 | 270,000 | 1,140,000 | 2.280 | 160,000 | 0.061 | 110,000 | 0.058 |
| 17/10/2025 | 0.054 | 10.640 | 2,240,000 | 1,190,000 | 2.380 | 1,170,000 | 0.058 | 1,070,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |