15127 國泰中銀六一購Ａ (认购证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.092 | 10.690 | 1,135,000 | 43.979 | 645,000 | 0.096 | 490,000 | 0.096 |
| 20/08/2025 | 0.096 | 10.670 | 1,360,000 | 44.930 | 710,000 | 0.088 | 650,000 | 0.091 |
| 19/08/2025 | 0.089 | 10.640 | 2,940,000 | 43.650 | 1,340,000 | 0.089 | 1,600,000 | 0.091 |
| 18/08/2025 | 0.099 | 10.750 | 3,590,000 | 44.305 | 1,795,000 | 0.099 | 1,795,000 | 0.099 |
| 15/08/2025 | 0.104 | 10.820 | 1,250,000 | 44.060 | 625,000 | 0.104 | 625,000 | 0.106 |
| 14/08/2025 | 0.099 | 10.720 | 3,140,000 | 44.112 | 2,120,000 | 0.100 | 1,020,000 | 0.100 |
| 13/08/2025 | 0.098 | 10.650 | 1,785,000 | 44.606 | 800,000 | 0.096 | 885,000 | 0.095 |
| 12/08/2025 | 0.090 | 10.520 | 520,000 | 44.354 | 260,000 | 0.090 | 260,000 | 0.092 |
| 11/08/2025 | 0.090 | 10.500 | 2,080,000 | 44.453 | 840,000 | 0.091 | 1,040,000 | 0.091 |
| 08/08/2025 | 0.085 | 10.420 | 6,735,000 | 43.899 | 3,150,000 | 0.083 | 3,585,000 | 0.085 |
| 07/08/2025 | 0.091 | 10.520 | 24,670,000 | 43.903 | 12,335,000 | 0.091 | 11,335,000 | 0.091 |
| 06/08/2025 | 0.106 | 10.850 | 151,815,000 | 42.989 | 74,635,000 | 0.118 | 76,970,000 | 0.118 |
| 05/08/2025 | 0.203 | 12.010 | 28,275,000 | 44.596 | 14,190,000 | 0.196 | 14,085,000 | 0.196 |
| 04/08/2025 | 0.169 | 11.760 | 27,430,000 | 42.455 | 13,695,000 | 0.171 | 13,720,000 | 0.172 |
| 01/08/2025 | 0.191 | 11.800 | 16,370,000 | 45.040 | 8,190,000 | 0.183 | 8,180,000 | 0.181 |
| 31/07/2025 | 0.182 | 11.700 | 11,180,000 | 44.812 | 5,580,000 | 0.184 | 5,600,000 | 0.183 |
| 30/07/2025 | 0.186 | 11.720 | 17,675,000 | 45.055 | 8,790,000 | 0.194 | 8,885,000 | 0.194 |
| 29/07/2025 | 0.208 | 12.000 | 28,115,000 | 44.661 | 14,035,000 | 0.196 | 14,025,000 | 0.196 |
| 28/07/2025 | 0.208 | 12.000 | 12,380,000 | 44.535 | 6,170,000 | 0.205 | 6,210,000 | 0.203 |
| 25/07/2025 | 0.207 | 11.900 | 8,335,000 | 45.349 | 4,040,000 | 0.208 | 4,280,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |