15123 创科中银六十购Ａ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.141 | 99.950 | 0 | 335,000 | 0.479 | ||||
| 27/08/2025 | 0.145 | 101.000 | 0 | 335,000 | 0.479 | ||||
| 26/08/2025 | 0.155 | 102.900 | 80,000 | 335,000 | 0.479 | 80,000 | 0.155 | ||
| 25/08/2025 | 0.159 | 103.800 | 10,000 | 255,000 | 0.364 | 10,000 | 0.158 | ||
| 22/08/2025 | 0.143 | 99.550 | 0 | 265,000 | 0.379 | ||||
| 21/08/2025 | 0.143 | 100.300 | 5,000 | 265,000 | 0.379 | 5,000 | 0.143 | ||
| 20/08/2025 | 0.148 | 100.600 | 0 | 260,000 | 0.371 | ||||
| 19/08/2025 | 0.148 | 100.600 | 0 | 260,000 | 0.371 | ||||
| 18/08/2025 | 0.152 | 101.600 | 5,000 | 260,000 | 0.371 | 5,000 | 0.156 | ||
| 15/08/2025 | 0.156 | 103.000 | 0 | 255,000 | 0.364 | ||||
| 14/08/2025 | 0.155 | 102.400 | 100,000 | 255,000 | 0.364 | 100,000 | 0.155 | ||
| 13/08/2025 | 0.157 | 103.200 | 1,100,000 | 155,000 | 0.221 | 595,000 | 0.141 | 505,000 | 0.137 |
| 12/08/2025 | 0.137 | 98.750 | 1,500,000 | 245,000 | 0.350 | 750,000 | 0.136 | 750,000 | 0.136 |
| 11/08/2025 | 0.136 | 98.300 | 400,000 | 245,000 | 0.350 | 200,000 | 0.136 | 200,000 | 0.136 |
| 08/08/2025 | 0.117 | 94.200 | 1,670,000 | 245,000 | 0.350 | 835,000 | 0.118 | 820,000 | 0.120 |
| 07/08/2025 | 0.121 | 94.850 | 400,000 | 260,000 | 0.371 | 200,000 | 0.119 | 200,000 | 0.119 |
| 06/08/2025 | 0.121 | 95.200 | 1,150,000 | 260,000 | 0.371 | 575,000 | 0.121 | 565,000 | 0.120 |
| 05/08/2025 | 0.120 | 94.500 | 20,000 | 270,000 | 0.386 | 10,000 | 0.119 | 10,000 | 0.121 |
| 04/08/2025 | 0.122 | 94.850 | 0 | 270,000 | 0.386 | ||||
| 01/08/2025 | 0.122 | 94.700 | 0 | 270,000 | 0.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |