15123 創科中銀六十購Ａ (认购证)
按盘价 
0.159 +0.016 (+11.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.143 | 99.550 | 0 | 52.487 | ||||
| 21/08/2025 | 0.143 | 100.300 | 5,000 | 51.551 | 5,000 | 0.143 | ||
| 20/08/2025 | 0.148 | 100.600 | 0 | 52.358 | ||||
| 19/08/2025 | 0.148 | 100.600 | 0 | 52.292 | ||||
| 18/08/2025 | 0.152 | 101.600 | 5,000 | 52.029 | 5,000 | 0.156 | ||
| 15/08/2025 | 0.156 | 103.000 | 0 | 51.157 | ||||
| 14/08/2025 | 0.155 | 102.400 | 100,000 | 51.554 | 100,000 | 0.155 | ||
| 13/08/2025 | 0.157 | 103.200 | 1,100,000 | 51.033 | 595,000 | 0.141 | 505,000 | 0.137 |
| 12/08/2025 | 0.137 | 98.750 | 1,500,000 | 51.336 | 750,000 | 0.136 | 750,000 | 0.136 |
| 11/08/2025 | 0.136 | 98.300 | 400,000 | 51.538 | 200,000 | 0.136 | 200,000 | 0.136 |
| 08/08/2025 | 0.117 | 94.200 | 1,670,000 | 51.139 | 835,000 | 0.118 | 820,000 | 0.120 |
| 07/08/2025 | 0.121 | 94.850 | 400,000 | 51.389 | 200,000 | 0.119 | 200,000 | 0.119 |
| 06/08/2025 | 0.121 | 95.200 | 1,150,000 | 50.635 | 575,000 | 0.121 | 565,000 | 0.120 |
| 05/08/2025 | 0.120 | 94.500 | 20,000 | 51.096 | 10,000 | 0.119 | 10,000 | 0.121 |
| 04/08/2025 | 0.122 | 94.850 | 0 | 51.158 | ||||
| 01/08/2025 | 0.122 | 94.700 | 0 | 51.140 | ||||
| 31/07/2025 | 0.122 | 94.300 | 0 | 51.524 | ||||
| 30/07/2025 | 0.125 | 95.200 | 0 | 51.223 | ||||
| 29/07/2025 | 0.142 | 99.300 | 25,000 | 50.847 | 25,000 | 0.136 | ||
| 28/07/2025 | 0.129 | 95.550 | 20,000 | 51.805 | 20,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |