15108 紫金花旗六三沽Ａ (认沽证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.036 | 24.800 | 1,686,000 | 5,662,000 | 9.440 | 1,686,000 | 0.038 | ||
| 25/08/2025 | 0.040 | 24.340 | 1,210,000 | 3,976,000 | 6.630 | 500,000 | 0.041 | 610,000 | 0.042 |
| 22/08/2025 | 0.053 | 22.880 | 988,000 | 3,866,000 | 6.440 | 492,000 | 0.052 | 496,000 | 0.051 |
| 21/08/2025 | 0.054 | 22.900 | 1,268,000 | 3,862,000 | 6.440 | 682,000 | 0.052 | 586,000 | 0.051 |
| 20/08/2025 | 0.050 | 23.260 | 1,582,000 | 3,958,000 | 6.600 | 778,000 | 0.052 | 804,000 | 0.053 |
| 19/08/2025 | 0.053 | 23.120 | 1,160,000 | 3,932,000 | 6.550 | 60,000 | 0.051 | 1,100,000 | 0.050 |
| 18/08/2025 | 0.048 | 23.480 | 146,000 | 2,892,000 | 4.820 | 28,000 | 0.047 | 118,000 | 0.047 |
| 15/08/2025 | 0.046 | 24.100 | 932,000 | 2,802,000 | 4.670 | 466,000 | 0.048 | 466,000 | 0.049 |
| 14/08/2025 | 0.048 | 23.940 | 700,000 | 2,802,000 | 4.670 | 700,000 | 0.048 | ||
| 13/08/2025 | 0.051 | 23.700 | 402,000 | 2,102,000 | 3.500 | 200,000 | 0.051 | 202,000 | 0.054 |
| 12/08/2025 | 0.060 | 22.880 | 444,000 | 2,100,000 | 3.500 | 160,000 | 0.060 | 284,000 | 0.061 |
| 11/08/2025 | 0.061 | 22.860 | 748,000 | 1,976,000 | 3.290 | 424,000 | 0.060 | 324,000 | 0.059 |
| 08/08/2025 | 0.060 | 23.060 | 380,000 | 2,076,000 | 3.460 | 20,000 | 0.062 | 360,000 | 0.061 |
| 07/08/2025 | 0.066 | 22.500 | 112,000 | 1,736,000 | 2.890 | 10,000 | 0.066 | 102,000 | 0.067 |
| 06/08/2025 | 0.069 | 22.200 | 88,000 | 1,644,000 | 2.740 | 72,000 | 0.069 | 16,000 | 0.070 |
| 05/08/2025 | 0.073 | 22.020 | 344,000 | 1,700,000 | 2.830 | 100,000 | 0.077 | 244,000 | 0.074 |
| 04/08/2025 | 0.077 | 21.660 | 1,196,000 | 1,556,000 | 2.590 | 548,000 | 0.076 | 648,000 | 0.077 |
| 01/08/2025 | 0.085 | 21.150 | 1,708,000 | 1,456,000 | 2.430 | 874,000 | 0.083 | 834,000 | 0.083 |
| 31/07/2025 | 0.089 | 20.950 | 1,612,000 | 1,496,000 | 2.490 | 1,068,000 | 0.085 | 204,000 | 0.086 |
| 30/07/2025 | 0.071 | 22.300 | 2,670,000 | 2,360,000 | 3.930 | 1,474,000 | 0.069 | 774,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |