15108 紫金花旗六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 33.000 | 0 | 71.487 | ||||
| 13/11/2025 | 0.010 | 34.000 | 0 | 73.182 | ||||
| 12/11/2025 | 0.010 | 32.620 | 0 | 70.221 | ||||
| 11/11/2025 | 0.010 | 32.820 | 0 | 70.406 | ||||
| 10/11/2025 | 0.010 | 33.180 | 0 | 70.870 | ||||
| 07/11/2025 | 0.010 | 32.640 | 0 | 69.088 | ||||
| 06/11/2025 | 0.010 | 32.060 | 0 | 67.702 | ||||
| 05/11/2025 | 0.010 | 30.740 | 0 | 64.758 | ||||
| 04/11/2025 | 0.010 | 30.020 | 0 | 63.042 | ||||
| 03/11/2025 | 0.010 | 31.720 | 0 | 66.386 | ||||
| 31/10/2025 | 0.010 | 32.240 | 0 | 66.767 | ||||
| 30/10/2025 | 0.010 | 32.500 | 0 | 67.056 | ||||
| 28/10/2025 | 0.010 | 31.080 | 0 | 63.855 | ||||
| 27/10/2025 | 0.010 | 32.920 | 0 | 67.241 | ||||
| 24/10/2025 | 0.010 | 32.560 | 0 | 65.941 | ||||
| 23/10/2025 | 0.010 | 31.760 | 660,000 | 64.209 | ||||
| 22/10/2025 | 0.010 | 31.800 | 0 | 64.092 | ||||
| 21/10/2025 | 0.010 | 32.340 | 0 | 64.904 | ||||
| 20/10/2025 | 0.010 | 32.460 | 0 | 64.934 | ||||
| 17/10/2025 | 0.010 | 32.600 | 14,000 | 64.617 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |