15093 小米信证五十沽Ａ (认沽证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.026 | 52.550 | 872,000 | 692,000 | 0.990 | 436,000 | 0.027 | 436,000 | 0.028 |
| 21/08/2025 | 0.034 | 51.350 | 1,496,000 | 692,000 | 0.990 | 748,000 | 0.033 | 748,000 | 0.030 |
| 20/08/2025 | 0.028 | 52.550 | 900,000 | 692,000 | 0.990 | 450,000 | 0.028 | 450,000 | 0.029 |
| 19/08/2025 | 0.030 | 52.400 | 0 | 692,000 | 0.990 | ||||
| 18/08/2025 | 0.026 | 53.050 | 0 | 692,000 | 0.990 | ||||
| 15/08/2025 | 0.026 | 52.850 | 0 | 692,000 | 0.990 | ||||
| 14/08/2025 | 0.026 | 53.200 | 0 | 692,000 | 0.990 | ||||
| 13/08/2025 | 0.026 | 53.250 | 0 | 692,000 | 0.990 | ||||
| 12/08/2025 | 0.037 | 51.700 | 0 | 692,000 | 0.990 | ||||
| 11/08/2025 | 0.044 | 50.800 | 0 | 692,000 | 0.990 | ||||
| 08/08/2025 | 0.044 | 51.250 | 0 | 692,000 | 0.990 | ||||
| 07/08/2025 | 0.039 | 51.850 | 0 | 692,000 | 0.990 | ||||
| 06/08/2025 | 0.030 | 54.000 | 0 | 692,000 | 0.990 | ||||
| 05/08/2025 | 0.030 | 54.300 | 0 | 692,000 | 0.990 | ||||
| 04/08/2025 | 0.030 | 54.550 | 0 | 692,000 | 0.990 | ||||
| 01/08/2025 | 0.035 | 53.400 | 800,000 | 692,000 | 0.990 | 300,000 | 0.034 | 500,000 | 0.041 |
| 31/07/2025 | 0.038 | 53.150 | 0 | 492,000 | 0.700 | ||||
| 30/07/2025 | 0.031 | 54.750 | 0 | 492,000 | 0.700 | ||||
| 29/07/2025 | 0.031 | 55.300 | 0 | 492,000 | 0.700 | ||||
| 28/07/2025 | 0.028 | 56.800 | 0 | 492,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |