15093 小米信證五十沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.019 | 53.200 | 0 | 46.243 | ||||
| 26/08/2025 | 0.019 | 53.500 | 0 | 46.246 | ||||
| 25/08/2025 | 0.021 | 53.500 | 0 | 46.821 | ||||
| 22/08/2025 | 0.026 | 52.550 | 872,000 | 45.646 | 436,000 | 0.027 | 436,000 | 0.028 |
| 21/08/2025 | 0.034 | 51.350 | 1,496,000 | 45.313 | 748,000 | 0.033 | 748,000 | 0.030 |
| 20/08/2025 | 0.028 | 52.550 | 900,000 | 45.695 | 450,000 | 0.028 | 450,000 | 0.029 |
| 19/08/2025 | 0.030 | 52.400 | 0 | 45.731 | ||||
| 18/08/2025 | 0.026 | 53.050 | 0 | 45.342 | ||||
| 15/08/2025 | 0.026 | 52.850 | 0 | 43.889 | ||||
| 14/08/2025 | 0.026 | 53.200 | 0 | 44.330 | ||||
| 13/08/2025 | 0.026 | 53.250 | 0 | 44.119 | ||||
| 12/08/2025 | 0.037 | 51.700 | 0 | 44.083 | ||||
| 11/08/2025 | 0.044 | 50.800 | 0 | 43.646 | ||||
| 08/08/2025 | 0.044 | 51.250 | 0 | 43.845 | ||||
| 07/08/2025 | 0.039 | 51.850 | 0 | 43.539 | ||||
| 06/08/2025 | 0.030 | 54.000 | 0 | 44.983 | ||||
| 05/08/2025 | 0.030 | 54.300 | 0 | 45.296 | ||||
| 04/08/2025 | 0.030 | 54.550 | 0 | 45.503 | ||||
| 01/08/2025 | 0.035 | 53.400 | 800,000 | 43.998 | 300,000 | 0.034 | 500,000 | 0.041 |
| 31/07/2025 | 0.038 | 53.150 | 0 | 44.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |