15092 零跑信证六乙购Ａ (认购证)
按盘价 
0.229 -0.007 (-2.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.229 | 63.600 | 8,540,000 | ||||||
| 01/09/2025 | 0.236 | 64.250 | 0 | 90,000 | 0.230 | ||||
| 29/08/2025 | 0.236 | 64.700 | 0 | 90,000 | 0.230 | ||||
| 28/08/2025 | 0.234 | 64.200 | 4,370,000 | 90,000 | 0.230 | 4,370,000 | 0.237 | ||
| 27/08/2025 | 0.245 | 65.700 | 0 | 4,460,000 | 11.150 | ||||
| 26/08/2025 | 0.270 | 68.250 | 0 | 4,460,000 | 11.150 | ||||
| 25/08/2025 | 0.270 | 67.950 | 0 | 4,460,000 | 11.150 | ||||
| 22/08/2025 | 0.285 | 71.000 | 0 | 4,460,000 | 11.150 | ||||
| 21/08/2025 | 0.285 | 70.000 | 0 | 4,460,000 | 11.150 | ||||
| 20/08/2025 | 0.300 | 73.500 | 50,000 | 4,460,000 | 11.150 | 50,000 | 0.300 | ||
| 19/08/2025 | 0.295 | 73.350 | 100,000 | 4,510,000 | 11.280 | 100,000 | 0.280 | ||
| 18/08/2025 | 0.275 | 68.150 | 0 | 4,610,000 | 11.530 | ||||
| 15/08/2025 | 0.255 | 65.400 | 0 | 4,610,000 | 11.530 | ||||
| 14/08/2025 | 0.255 | 65.000 | 0 | 4,610,000 | 11.530 | ||||
| 13/08/2025 | 0.255 | 64.500 | 100,000 | 4,610,000 | 11.530 | 100,000 | 0.255 | ||
| 12/08/2025 | 0.247 | 63.500 | 0 | 4,710,000 | 11.780 | ||||
| 11/08/2025 | 0.250 | 63.900 | 0 | 4,710,000 | 11.780 | ||||
| 08/08/2025 | 0.250 | 63.800 | 150,000 | 4,710,000 | 11.780 | 150,000 | 0.250 | ||
| 07/08/2025 | 0.243 | 62.700 | 30,000 | 4,860,000 | 12.150 | 30,000 | 0.245 | ||
| 06/08/2025 | 0.237 | 61.300 | 0 | 4,890,000 | 12.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |