15092 零跑信證六乙購Ａ (认购证)
按盘价 
0.236 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.236 | 64.250 | 0 | 95.142 | ||||
| 29/08/2025 | 0.236 | 64.700 | 0 | 93.764 | ||||
| 28/08/2025 | 0.234 | 64.200 | 4,370,000 | 94.121 | 4,370,000 | 0.237 | ||
| 27/08/2025 | 0.245 | 65.700 | 0 | 94.440 | ||||
| 26/08/2025 | 0.270 | 68.250 | 0 | 98.400 | ||||
| 25/08/2025 | 0.270 | 67.950 | 0 | 99.015 | ||||
| 22/08/2025 | 0.285 | 71.000 | 0 | 96.691 | ||||
| 21/08/2025 | 0.285 | 70.000 | 0 | 98.955 | ||||
| 20/08/2025 | 0.300 | 73.500 | 50,000 | 95.721 | 50,000 | 0.300 | ||
| 19/08/2025 | 0.295 | 73.350 | 100,000 | 94.304 | 100,000 | 0.280 | ||
| 18/08/2025 | 0.275 | 68.150 | 0 | 99.581 | ||||
| 15/08/2025 | 0.255 | 65.400 | 0 | 98.761 | ||||
| 14/08/2025 | 0.255 | 65.000 | 0 | 99.624 | ||||
| 13/08/2025 | 0.255 | 64.500 | 100,000 | 100.736 | 100,000 | 0.255 | ||
| 12/08/2025 | 0.247 | 63.500 | 0 | 100.206 | ||||
| 11/08/2025 | 0.250 | 63.900 | 0 | 100.230 | ||||
| 08/08/2025 | 0.250 | 63.800 | 150,000 | 100.170 | 150,000 | 0.250 | ||
| 07/08/2025 | 0.243 | 62.700 | 30,000 | 100.176 | 30,000 | 0.245 | ||
| 06/08/2025 | 0.237 | 61.300 | 0 | 101.351 | ||||
| 05/08/2025 | 0.239 | 62.050 | 0 | 100.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |