15049 泡玛华泰五甲购Ａ (认购证)
按盘价 
1.500 +0.120 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 1.380 | 326.600 | 0 | 1,160,000 | 1.933 | ||||
| 22/08/2025 | 1.370 | 320.400 | 20,000 | 1,160,000 | 1.933 | 20,000 | 1.390 | ||
| 21/08/2025 | 1.360 | 319.800 | 40,000 | 1,180,000 | 1.967 | 20,000 | 1.360 | ||
| 20/08/2025 | 1.330 | 316.000 | 480,000 | 1,160,000 | 1.933 | 460,000 | 1.163 | 20,000 | 1.200 |
| 19/08/2025 | 1.020 | 280.800 | 0 | 1,600,000 | 2.667 | ||||
| 18/08/2025 | 1.020 | 284.800 | 40,000 | 1,600,000 | 2.667 | 40,000 | 1.020 | ||
| 15/08/2025 | 0.910 | 271.400 | 0 | 1,640,000 | 2.733 | ||||
| 14/08/2025 | 0.910 | 272.400 | 0 | 1,640,000 | 2.733 | ||||
| 13/08/2025 | 0.900 | 268.000 | 20,000 | 1,640,000 | 2.733 | 20,000 | 0.900 | ||
| 12/08/2025 | 0.900 | 266.000 | 0 | 1,660,000 | 2.767 | ||||
| 11/08/2025 | 0.960 | 271.200 | 0 | 1,660,000 | 2.767 | ||||
| 08/08/2025 | 1.010 | 278.000 | 0 | 1,660,000 | 2.767 | ||||
| 07/08/2025 | 1.030 | 278.800 | 20,000 | 1,660,000 | 2.767 | 20,000 | 1.050 | ||
| 06/08/2025 | 1.000 | 277.000 | 200,000 | 1,680,000 | 2.800 | 200,000 | 0.993 | ||
| 05/08/2025 | 0.810 | 256.800 | 20,000 | 1,880,000 | 3.133 | 20,000 | 0.800 | ||
| 04/08/2025 | 0.760 | 251.000 | 0 | 1,900,000 | 3.167 | ||||
| 01/08/2025 | 0.710 | 243.200 | 60,000 | 1,900,000 | 3.167 | 60,000 | 0.710 | ||
| 31/07/2025 | 0.780 | 246.000 | 0 | 1,960,000 | 3.267 | ||||
| 30/07/2025 | 0.860 | 256.600 | 20,000 | 1,960,000 | 3.267 | 20,000 | 0.860 | ||
| 29/07/2025 | 0.860 | 261.800 | 20,000 | 1,980,000 | 3.300 | 20,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |