15049 泡瑪華泰五甲購Ａ (认购证)
按盘价 
1.370 +0.010 (+0.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 1.360 | 319.800 | 40,000 | 78.646 | 20,000 | 1.360 | ||
| 20/08/2025 | 1.330 | 316.000 | 480,000 | 81.075 | 460,000 | 1.163 | 20,000 | 1.200 |
| 19/08/2025 | 1.020 | 280.800 | 0 | 84.536 | ||||
| 18/08/2025 | 1.020 | 284.800 | 40,000 | 70.067 | 40,000 | 1.020 | ||
| 15/08/2025 | 0.910 | 271.400 | 0 | 72.987 | ||||
| 14/08/2025 | 0.910 | 272.400 | 0 | 69.295 | ||||
| 13/08/2025 | 0.900 | 268.000 | 20,000 | 78.894 | 20,000 | 0.900 | ||
| 12/08/2025 | 0.900 | 266.000 | 0 | 83.937 | ||||
| 11/08/2025 | 0.960 | 271.200 | 0 | 88.333 | ||||
| 08/08/2025 | 1.010 | 278.000 | 0 | 84.437 | ||||
| 07/08/2025 | 1.030 | 278.800 | 20,000 | 88.054 | 20,000 | 1.050 | ||
| 06/08/2025 | 1.000 | 277.000 | 200,000 | 83.285 | 200,000 | 0.993 | ||
| 05/08/2025 | 0.810 | 256.800 | 20,000 | 77.376 | 20,000 | 0.800 | ||
| 04/08/2025 | 0.760 | 251.000 | 0 | 76.413 | ||||
| 01/08/2025 | 0.710 | 243.200 | 60,000 | 78.826 | 60,000 | 0.710 | ||
| 31/07/2025 | 0.780 | 246.000 | 0 | 90.830 | ||||
| 30/07/2025 | 0.860 | 256.600 | 20,000 | 89.188 | 20,000 | 0.860 | ||
| 29/07/2025 | 0.860 | 261.800 | 20,000 | 77.261 | 20,000 | 0.810 | ||
| 28/07/2025 | 0.780 | 247.200 | 20,000 | 87.291 | ||||
| 25/07/2025 | 0.780 | 245.200 | 0 | 90.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |