15045 中化摩通五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 4.340 | 0 | 1,380,000 | 1.971 | ||||
| 26/08/2025 | 0.010 | 4.390 | 0 | 1,380,000 | 1.971 | ||||
| 25/08/2025 | 0.010 | 4.400 | 170,000 | 1,380,000 | 1.971 | 140,000 | 0.010 | ||
| 22/08/2025 | 0.012 | 4.410 | 220,000 | 1,520,000 | 2.171 | 220,000 | 0.012 | ||
| 21/08/2025 | 0.018 | 4.490 | 136,000 | 1,740,000 | 2.486 | 136,000 | 0.018 | ||
| 20/08/2025 | 0.014 | 4.410 | 0 | 1,604,000 | 2.291 | ||||
| 19/08/2025 | 0.014 | 4.360 | 0 | 1,604,000 | 2.291 | ||||
| 18/08/2025 | 0.015 | 4.370 | 0 | 1,604,000 | 2.291 | ||||
| 15/08/2025 | 0.020 | 4.430 | 0 | 1,604,000 | 2.291 | ||||
| 14/08/2025 | 0.023 | 4.480 | 0 | 1,604,000 | 2.291 | ||||
| 13/08/2025 | 0.023 | 4.470 | 400,000 | 1,604,000 | 2.291 | 200,000 | 0.022 | 200,000 | 0.023 |
| 12/08/2025 | 0.023 | 4.440 | 200,000 | 1,604,000 | 2.291 | 100,000 | 0.023 | 100,000 | 0.024 |
| 11/08/2025 | 0.020 | 4.390 | 34,000 | 1,604,000 | 2.291 | 34,000 | 0.020 | ||
| 08/08/2025 | 0.020 | 4.370 | 0 | 1,638,000 | 2.340 | ||||
| 07/08/2025 | 0.021 | 4.390 | 38,000 | 1,638,000 | 2.340 | 38,000 | 0.021 | ||
| 06/08/2025 | 0.020 | 4.330 | 16,000 | 1,600,000 | 2.286 | ||||
| 05/08/2025 | 0.014 | 4.270 | 11,000,000 | 1,600,000 | 2.286 | 10,900,000 | 0.014 | ||
| 04/08/2025 | 0.020 | 4.300 | 0 | 12,500,000 | 17.857 | ||||
| 01/08/2025 | 0.022 | 4.330 | 2,850,000 | 12,500,000 | 17.857 | 1,900,000 | 0.030 | 950,000 | 0.028 |
| 31/07/2025 | 0.061 | 4.600 | 4,734,000 | 13,450,000 | 19.214 | 1,864,000 | 0.065 | 2,870,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |