15045 中化摩通五九購Ａ (认购证)
按盘价 
0.012 -0.006 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.018 | 4.490 | 136,000 | 32.700 | 136,000 | 0.018 | ||
| 20/08/2025 | 0.014 | 4.410 | 0 | 33.469 | ||||
| 19/08/2025 | 0.014 | 4.360 | 0 | 34.941 | ||||
| 18/08/2025 | 0.015 | 4.370 | 0 | 34.633 | ||||
| 15/08/2025 | 0.020 | 4.430 | 0 | 33.366 | ||||
| 14/08/2025 | 0.023 | 4.480 | 0 | 32.209 | ||||
| 13/08/2025 | 0.023 | 4.470 | 400,000 | 32.224 | 200,000 | 0.022 | 200,000 | 0.023 |
| 12/08/2025 | 0.023 | 4.440 | 200,000 | 33.015 | 100,000 | 0.023 | 100,000 | 0.024 |
| 11/08/2025 | 0.020 | 4.390 | 34,000 | 33.352 | 34,000 | 0.020 | ||
| 08/08/2025 | 0.020 | 4.370 | 0 | 33.015 | ||||
| 07/08/2025 | 0.021 | 4.390 | 38,000 | 32.356 | 38,000 | 0.021 | ||
| 06/08/2025 | 0.020 | 4.330 | 16,000 | 33.776 | ||||
| 05/08/2025 | 0.014 | 4.270 | 11,000,000 | 32.802 | 10,900,000 | 0.014 | ||
| 04/08/2025 | 0.020 | 4.300 | 0 | 34.164 | ||||
| 01/08/2025 | 0.022 | 4.330 | 2,850,000 | 32.971 | 1,900,000 | 0.030 | 950,000 | 0.028 |
| 31/07/2025 | 0.061 | 4.600 | 4,734,000 | 32.799 | 1,864,000 | 0.065 | 2,870,000 | 0.067 |
| 30/07/2025 | 0.092 | 4.730 | 35,416,000 | 32.590 | 17,666,000 | 0.087 | 16,680,000 | 0.089 |
| 29/07/2025 | 0.061 | 4.600 | 7,850,000 | 32.253 | 2,950,000 | 0.058 | 3,750,000 | 0.055 |
| 28/07/2025 | 0.052 | 4.520 | 1,880,000 | 33.231 | 840,000 | 0.059 | 1,040,000 | 0.059 |
| 25/07/2025 | 0.074 | 4.620 | 14,960,000 | 32.821 | 1,970,000 | 0.100 | 12,970,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |