15013 国泰信证六甲购Ａ (认购证)
按盘价 
0.147 +0.002 (+1.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.145 | 12.160 | 3,280,000 | 1,340,000 | 2.680 | 1,630,000 | 0.146 | 1,650,000 | 0.148 |
| 13/11/2025 | 0.151 | 12.290 | 6,230,000 | 1,320,000 | 2.640 | 3,080,000 | 0.150 | 3,150,000 | 0.151 |
| 12/11/2025 | 0.151 | 12.300 | 22,540,000 | 1,250,000 | 2.500 | 10,790,000 | 0.150 | 11,750,000 | 0.150 |
| 11/11/2025 | 0.143 | 12.100 | 17,720,000 | 290,000 | 0.580 | 8,820,000 | 0.139 | 8,760,000 | 0.137 |
| 10/11/2025 | 0.131 | 11.840 | 6,140,000 | 350,000 | 0.700 | 3,820,000 | 0.129 | 2,320,000 | 0.132 |
| 07/11/2025 | 0.123 | 11.770 | 0 | 1,850,000 | 3.700 | ||||
| 06/11/2025 | 0.123 | 11.730 | 6,000,000 | 1,850,000 | 3.700 | 3,050,000 | 0.125 | 2,450,000 | 0.126 |
| 05/11/2025 | 0.101 | 11.280 | 1,500,000 | 2,450,000 | 4.900 | 750,000 | 0.098 | 750,000 | 0.097 |
| 04/11/2025 | 0.103 | 11.230 | 240,000 | 2,450,000 | 4.900 | 120,000 | 0.103 | 120,000 | 0.102 |
| 03/11/2025 | 0.101 | 11.230 | 3,620,000 | 2,450,000 | 4.900 | 1,820,000 | 0.101 | 1,800,000 | 0.100 |
| 31/10/2025 | 0.099 | 11.070 | 1,000,000 | 2,470,000 | 4.940 | 450,000 | 0.098 | 550,000 | 0.098 |
| 30/10/2025 | 0.101 | 11.160 | 3,060,000 | 2,370,000 | 4.740 | 1,530,000 | 0.104 | 1,530,000 | 0.104 |
| 28/10/2025 | 0.106 | 11.260 | 2,160,000 | 2,370,000 | 4.740 | 1,130,000 | 0.111 | 1,030,000 | 0.113 |
| 27/10/2025 | 0.107 | 11.050 | 180,000 | 2,470,000 | 4.940 | 140,000 | 0.108 | 40,000 | 0.109 |
| 24/10/2025 | 0.106 | 11.010 | 2,800,000 | 2,570,000 | 5.140 | 1,350,000 | 0.106 | 1,450,000 | 0.106 |
| 23/10/2025 | 0.112 | 11.170 | 2,720,000 | 2,470,000 | 4.940 | 1,360,000 | 0.109 | 1,360,000 | 0.107 |
| 22/10/2025 | 0.102 | 10.940 | 900,000 | 2,470,000 | 4.940 | 450,000 | 0.099 | 450,000 | 0.098 |
| 21/10/2025 | 0.099 | 10.840 | 0 | 2,470,000 | 4.940 | ||||
| 20/10/2025 | 0.099 | 10.840 | 900,000 | 2,470,000 | 4.940 | 450,000 | 0.098 | 450,000 | 0.095 |
| 17/10/2025 | 0.091 | 10.640 | 2,840,000 | 2,470,000 | 4.940 | 1,480,000 | 0.097 | 1,360,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |