15013 国泰信证六甲购Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.104 | 10.760 | 1,200,000 | 2,580,000 | 5.160 | 600,000 | 0.105 | 600,000 | 0.105 |
| 26/08/2025 | 0.103 | 10.770 | 2,400,000 | 2,580,000 | 5.160 | 1,200,000 | 0.102 | 1,200,000 | 0.104 |
| 25/08/2025 | 0.102 | 10.720 | 2,120,000 | 2,580,000 | 5.160 | 1,060,000 | 0.102 | 1,060,000 | 0.102 |
| 22/08/2025 | 0.102 | 10.710 | 1,850,000 | 2,580,000 | 5.160 | 1,000,000 | 0.100 | 850,000 | 0.101 |
| 21/08/2025 | 0.101 | 10.690 | 160,000 | 2,730,000 | 5.460 | 10,000 | 0.100 | 150,000 | 0.102 |
| 20/08/2025 | 0.102 | 10.670 | 800,000 | 2,590,000 | 5.180 | 400,000 | 0.098 | 400,000 | 0.095 |
| 19/08/2025 | 0.101 | 10.640 | 2,960,000 | 2,590,000 | 5.180 | 1,480,000 | 0.102 | 1,470,000 | 0.102 |
| 18/08/2025 | 0.109 | 10.750 | 1,630,000 | 2,600,000 | 5.200 | 890,000 | 0.109 | 740,000 | 0.110 |
| 15/08/2025 | 0.110 | 10.820 | 9,080,000 | 2,750,000 | 5.500 | 4,340,000 | 0.111 | 4,590,000 | 0.111 |
| 14/08/2025 | 0.107 | 10.720 | 5,580,000 | 2,500,000 | 5.000 | 2,790,000 | 0.108 | 2,660,000 | 0.107 |
| 13/08/2025 | 0.104 | 10.650 | 2,360,000 | 2,630,000 | 5.260 | 1,180,000 | 0.102 | 1,080,000 | 0.102 |
| 12/08/2025 | 0.101 | 10.520 | 1,700,000 | 2,730,000 | 5.460 | 800,000 | 0.102 | 900,000 | 0.102 |
| 11/08/2025 | 0.099 | 10.500 | 6,640,000 | 2,630,000 | 5.260 | 2,470,000 | 0.101 | 3,970,000 | 0.101 |
| 08/08/2025 | 0.095 | 10.420 | 6,970,000 | 1,130,000 | 2.260 | 3,410,000 | 0.094 | 3,560,000 | 0.094 |
| 07/08/2025 | 0.099 | 10.520 | 12,980,000 | 980,000 | 1.960 | 6,210,000 | 0.100 | 6,740,000 | 0.099 |
| 06/08/2025 | 0.115 | 10.850 | 26,740,000 | 450,000 | 0.900 | 13,130,000 | 0.114 | 13,550,000 | 0.114 |
| 05/08/2025 | 0.172 | 12.010 | 0 | 30,000 | 0.060 | ||||
| 04/08/2025 | 0.160 | 11.760 | 0 | 30,000 | 0.060 | ||||
| 01/08/2025 | 0.163 | 11.800 | 10,000 | 30,000 | 0.060 | 10,000 | 0.163 | ||
| 31/07/2025 | 0.159 | 11.700 | 0 | 40,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |