15013 國泰信證六甲購Ａ (认购证)
按盘价 
0.143 -0.009 (-5.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.152 | 12.980 | 29,320,000 | 36.502 | 14,520,000 | 0.160 | 14,660,000 | 0.160 |
| 04/03/2026 | 0.137 | 12.700 | 2,530,000 | 36.499 | 1,310,000 | 0.131 | 1,220,000 | 0.130 |
| 03/03/2026 | 0.154 | 13.100 | 17,220,000 | 35.181 | 8,520,000 | 0.161 | 8,700,000 | 0.158 |
| 02/03/2026 | 0.180 | 13.480 | 11,950,000 | 35.942 | 5,980,000 | 0.190 | 5,970,000 | 0.190 |
| 27/02/2026 | 0.211 | 14.060 | 94,570,000 | 34.284 | 47,240,000 | 0.216 | 47,130,000 | 0.214 |
| 26/02/2026 | 0.192 | 13.700 | 92,260,000 | 35.247 | 46,200,000 | 0.192 | 45,950,000 | 0.192 |
| 25/02/2026 | 0.183 | 13.550 | 88,090,000 | 35.262 | 43,860,000 | 0.181 | 43,910,000 | 0.181 |
| 24/02/2026 | 0.171 | 13.360 | 55,270,000 | 35.013 | 27,320,000 | 0.171 | 27,420,000 | 0.171 |
| 23/02/2026 | 0.142 | 12.840 | 19,000,000 | 35.136 | 9,500,000 | 0.144 | 9,500,000 | 0.143 |
| 20/02/2026 | 0.138 | 12.720 | 15,340,000 | 35.544 | 7,670,000 | 0.137 | 7,670,000 | 0.137 |
| 16/02/2026 | 0.147 | 12.910 | 4,720,000 | 34.942 | 2,360,000 | 0.148 | 2,360,000 | 0.149 |
| 13/02/2026 | 0.146 | 12.850 | 20,820,000 | 35.275 | 10,510,000 | 0.145 | 10,310,000 | 0.143 |
| 12/02/2026 | 0.151 | 12.970 | 36,880,000 | 34.817 | 18,470,000 | 0.150 | 18,410,000 | 0.150 |
| 11/02/2026 | 0.148 | 12.900 | 11,120,000 | 34.959 | 5,360,000 | 0.148 | 5,560,000 | 0.147 |
| 10/02/2026 | 0.154 | 12.960 | 17,910,000 | 35.547 | 8,970,000 | 0.149 | 8,940,000 | 0.148 |
| 09/02/2026 | 0.142 | 12.790 | 5,540,000 | 34.872 | 2,770,000 | 0.142 | 2,770,000 | 0.142 |
| 06/02/2026 | 0.135 | 12.570 | 27,570,000 | 35.775 | 13,760,000 | 0.135 | 13,810,000 | 0.134 |
| 05/02/2026 | 0.143 | 12.740 | 16,110,000 | 35.465 | 7,880,000 | 0.141 | 8,110,000 | 0.141 |
| 04/02/2026 | 0.136 | 12.590 | 9,680,000 | 35.628 | 4,820,000 | 0.136 | 4,860,000 | 0.137 |
| 03/02/2026 | 0.129 | 12.400 | 2,280,000 | 36.159 | 1,140,000 | 0.128 | 1,140,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |