14988 恒指汇丰五八购Ｅ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.050 | 25,339.140 | 40,000 | ||||||
| 21/08/2025 | 0.036 | 25,104.610 | 150,000 | 20,000 | 0.010 | 150,000 | 0.039 | ||
| 20/08/2025 | 0.046 | 25,165.940 | 0 | 170,000 | 0.090 | ||||
| 19/08/2025 | 0.046 | 25,122.900 | 0 | 170,000 | 0.090 | ||||
| 18/08/2025 | 0.058 | 25,176.850 | 100,000 | 170,000 | 0.090 | 100,000 | 0.070 | ||
| 15/08/2025 | 0.061 | 25,270.070 | 20,000 | 270,000 | 0.140 | 20,000 | 0.061 | ||
| 14/08/2025 | 0.090 | 25,519.320 | 20,000 | 250,000 | 0.130 | 20,000 | 0.105 | ||
| 13/08/2025 | 0.092 | 25,613.670 | 80,000 | 270,000 | 0.140 | 80,000 | 0.074 | ||
| 12/08/2025 | 0.049 | 24,969.680 | 0 | 350,000 | 0.180 | ||||
| 11/08/2025 | 0.049 | 24,906.810 | 0 | 350,000 | 0.180 | ||||
| 08/08/2025 | 0.050 | 24,858.820 | 0 | 350,000 | 0.180 | ||||
| 07/08/2025 | 0.063 | 25,081.630 | 190,000 | 350,000 | 0.180 | 190,000 | 0.061 | ||
| 06/08/2025 | 0.056 | 24,910.630 | 0 | 540,000 | 0.270 | ||||
| 05/08/2025 | 0.057 | 24,902.530 | 270,000 | 540,000 | 0.270 | 100,000 | 0.049 | 160,000 | 0.059 |
| 04/08/2025 | 0.049 | 24,733.450 | 510,000 | 480,000 | 0.240 | 500,000 | 0.045 | ||
| 01/08/2025 | 0.045 | 24,507.810 | 240,000 | 980,000 | 0.490 | 240,000 | 0.052 | ||
| 31/07/2025 | 0.061 | 24,773.330 | 880,000 | 740,000 | 0.370 | 200,000 | 0.070 | 680,000 | 0.065 |
| 30/07/2025 | 0.091 | 25,176.930 | 100,000 | 260,000 | 0.130 | 100,000 | 0.110 | ||
| 29/07/2025 | 0.121 | 25,524.450 | 200,000 | 360,000 | 0.180 | 200,000 | 0.111 | ||
| 28/07/2025 | 0.126 | 25,562.130 | 0 | 560,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |