14988 恒指匯豐五八購Ｅ (认购证)
按盘价 
0.050 +0.014 (+38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.036 | 25,104.610 | 150,000 | 20.267 | 150,000 | 0.039 | ||
| 20/08/2025 | 0.046 | 25,165.940 | 0 | 21.907 | ||||
| 19/08/2025 | 0.046 | 25,122.900 | 0 | 22.094 | ||||
| 18/08/2025 | 0.058 | 25,176.850 | 100,000 | 24.691 | 100,000 | 0.070 | ||
| 15/08/2025 | 0.061 | 25,270.070 | 20,000 | 20.273 | 20,000 | 0.061 | ||
| 14/08/2025 | 0.090 | 25,519.320 | 20,000 | 22.965 | 20,000 | 0.105 | ||
| 13/08/2025 | 0.092 | 25,613.670 | 80,000 | 19.760 | 80,000 | 0.074 | ||
| 12/08/2025 | 0.049 | 24,969.680 | 0 | 21.341 | ||||
| 11/08/2025 | 0.049 | 24,906.810 | 0 | 22.031 | ||||
| 08/08/2025 | 0.050 | 24,858.820 | 0 | 21.601 | ||||
| 07/08/2025 | 0.063 | 25,081.630 | 190,000 | 20.930 | 190,000 | 0.061 | ||
| 06/08/2025 | 0.056 | 24,910.630 | 0 | 21.609 | ||||
| 05/08/2025 | 0.057 | 24,902.530 | 270,000 | 21.612 | 100,000 | 0.049 | 160,000 | 0.059 |
| 04/08/2025 | 0.049 | 24,733.450 | 510,000 | 21.606 | 500,000 | 0.045 | ||
| 01/08/2025 | 0.045 | 24,507.810 | 240,000 | 22.526 | 240,000 | 0.052 | ||
| 31/07/2025 | 0.061 | 24,773.330 | 880,000 | 22.825 | 200,000 | 0.070 | 680,000 | 0.065 |
| 30/07/2025 | 0.091 | 25,176.930 | 100,000 | 23.677 | 100,000 | 0.110 | ||
| 29/07/2025 | 0.121 | 25,524.450 | 200,000 | 24.379 | 200,000 | 0.111 | ||
| 28/07/2025 | 0.126 | 25,562.130 | 0 | 24.534 | ||||
| 25/07/2025 | 0.113 | 25,388.350 | 0 | 23.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |