14985 联想法巴五十购Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.035 | 11.310 | 2,316,000 | 4,788,000 | 6.840 | 1,168,000 | 0.028 | 1,148,000 | 0.029 |
| 27/08/2025 | 0.029 | 11.040 | 15,050,000 | 4,808,000 | 6.869 | 7,316,000 | 0.030 | 7,224,000 | 0.035 |
| 26/08/2025 | 0.032 | 11.110 | 2,480,000 | 4,900,000 | 7.000 | 1,240,000 | 0.032 | 1,240,000 | 0.031 |
| 25/08/2025 | 0.034 | 11.170 | 4,336,000 | 4,900,000 | 7.000 | 2,242,000 | 0.032 | 2,094,000 | 0.030 |
| 22/08/2025 | 0.025 | 10.730 | 1,798,000 | 5,048,000 | 7.211 | 744,000 | 0.028 | 1,054,000 | 0.027 |
| 21/08/2025 | 0.029 | 10.970 | 1,440,000 | 4,738,000 | 6.769 | 720,000 | 0.030 | 720,000 | 0.031 |
| 20/08/2025 | 0.032 | 11.000 | 1,610,000 | 4,738,000 | 6.769 | 860,000 | 0.031 | 750,000 | 0.031 |
| 19/08/2025 | 0.033 | 10.980 | 1,328,000 | 4,848,000 | 6.926 | 712,000 | 0.036 | 612,000 | 0.036 |
| 18/08/2025 | 0.041 | 11.150 | 7,006,000 | 4,948,000 | 7.069 | 3,466,000 | 0.042 | 3,468,000 | 0.041 |
| 15/08/2025 | 0.033 | 10.820 | 7,912,000 | 4,946,000 | 7.066 | 4,052,000 | 0.030 | 3,860,000 | 0.030 |
| 14/08/2025 | 0.034 | 10.830 | 33,792,000 | 5,138,000 | 7.340 | 15,226,000 | 0.042 | 18,426,000 | 0.042 |
| 13/08/2025 | 0.058 | 11.520 | 8,122,000 | 1,938,000 | 2.769 | 5,092,000 | 0.054 | 3,012,000 | 0.052 |
| 12/08/2025 | 0.049 | 11.220 | 998,000 | 4,018,000 | 5.740 | 434,000 | 0.046 | 564,000 | 0.046 |
| 11/08/2025 | 0.043 | 11.040 | 3,112,000 | 3,888,000 | 5.554 | 1,556,000 | 0.040 | 1,556,000 | 0.040 |
| 08/08/2025 | 0.044 | 11.030 | 1,922,000 | 3,888,000 | 5.554 | 986,000 | 0.046 | 936,000 | 0.046 |
| 07/08/2025 | 0.049 | 11.150 | 3,990,000 | 3,938,000 | 5.626 | 920,000 | 0.045 | 3,070,000 | 0.045 |
| 06/08/2025 | 0.046 | 11.040 | 3,468,000 | 1,788,000 | 2.554 | 2,676,000 | 0.047 | 792,000 | 0.048 |
| 05/08/2025 | 0.050 | 11.140 | 2,592,000 | 3,672,000 | 5.246 | 1,676,000 | 0.045 | 832,000 | 0.045 |
| 04/08/2025 | 0.036 | 10.600 | 368,000 | 4,516,000 | 6.451 | 178,000 | 0.030 | 190,000 | 0.031 |
| 01/08/2025 | 0.027 | 10.100 | 240,000 | 4,504,000 | 6.434 | 120,000 | 0.030 | 120,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |