14985 聯想法巴五十購Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.035 | 11.310 | 2,316,000 | 50.608 | 1,168,000 | 0.028 | 1,148,000 | 0.029 |
| 27/08/2025 | 0.029 | 11.040 | 15,050,000 | 50.875 | 7,316,000 | 0.030 | 7,224,000 | 0.035 |
| 26/08/2025 | 0.032 | 11.110 | 2,480,000 | 51.692 | 1,240,000 | 0.032 | 1,240,000 | 0.031 |
| 25/08/2025 | 0.034 | 11.170 | 4,336,000 | 51.540 | 2,242,000 | 0.032 | 2,094,000 | 0.030 |
| 22/08/2025 | 0.025 | 10.730 | 1,798,000 | 51.363 | 744,000 | 0.028 | 1,054,000 | 0.027 |
| 21/08/2025 | 0.029 | 10.970 | 1,440,000 | 49.894 | 720,000 | 0.030 | 720,000 | 0.031 |
| 20/08/2025 | 0.032 | 11.000 | 1,610,000 | 51.060 | 860,000 | 0.031 | 750,000 | 0.031 |
| 19/08/2025 | 0.033 | 10.980 | 1,328,000 | 51.675 | 712,000 | 0.036 | 612,000 | 0.036 |
| 18/08/2025 | 0.041 | 11.150 | 7,006,000 | 53.435 | 3,466,000 | 0.042 | 3,468,000 | 0.041 |
| 15/08/2025 | 0.033 | 10.820 | 7,912,000 | 52.798 | 4,052,000 | 0.030 | 3,860,000 | 0.030 |
| 14/08/2025 | 0.034 | 10.830 | 33,792,000 | 52.911 | 15,226,000 | 0.042 | 18,426,000 | 0.042 |
| 13/08/2025 | 0.058 | 11.520 | 8,122,000 | 54.346 | 5,092,000 | 0.054 | 3,012,000 | 0.052 |
| 12/08/2025 | 0.049 | 11.220 | 998,000 | 54.542 | 434,000 | 0.046 | 564,000 | 0.046 |
| 11/08/2025 | 0.043 | 11.040 | 3,112,000 | 53.848 | 1,556,000 | 0.040 | 1,556,000 | 0.040 |
| 08/08/2025 | 0.044 | 11.030 | 1,922,000 | 53.506 | 986,000 | 0.046 | 936,000 | 0.046 |
| 07/08/2025 | 0.049 | 11.150 | 3,990,000 | 53.920 | 920,000 | 0.045 | 3,070,000 | 0.045 |
| 06/08/2025 | 0.046 | 11.040 | 3,468,000 | 53.802 | 2,676,000 | 0.047 | 792,000 | 0.048 |
| 05/08/2025 | 0.050 | 11.140 | 2,592,000 | 53.970 | 1,676,000 | 0.045 | 832,000 | 0.045 |
| 04/08/2025 | 0.036 | 10.600 | 368,000 | 54.367 | 178,000 | 0.030 | 190,000 | 0.031 |
| 01/08/2025 | 0.027 | 10.100 | 240,000 | 54.967 | 120,000 | 0.030 | 120,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |