14980 Ａ中麦银六七购Ａ (认购证)
按盘价 
0.214 -0.015 (-6.550%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.229 | 16.060 | 1,000 | 5,197,500 | 12.994 | 1,000 | 0.229 | ||
| 13/11/2025 | 0.242 | 16.260 | 0 | 5,196,500 | 12.991 | ||||
| 12/11/2025 | 0.236 | 16.149 | 0 | 5,196,500 | 12.991 | ||||
| 11/11/2025 | 0.222 | 16.039 | 3,500 | 5,196,500 | 12.991 | 3,500 | 0.220 | ||
| 10/11/2025 | 0.227 | 16.159 | 12,000 | 5,193,000 | 12.982 | 12,000 | 0.215 | ||
| 07/11/2025 | 0.219 | 16.149 | 9,000 | 5,181,000 | 12.952 | 9,000 | 0.219 | ||
| 06/11/2025 | 0.229 | 16.209 | 20,000 | 5,190,000 | 12.975 | 20,000 | 0.229 | ||
| 05/11/2025 | 0.203 | 15.919 | 0 | 5,210,000 | 13.025 | ||||
| 04/11/2025 | 0.205 | 15.919 | 0 | 5,210,000 | 13.025 | ||||
| 03/11/2025 | 0.211 | 15.989 | 2,020,000 | 5,210,000 | 13.025 | 20,000 | 0.211 | 2,000,000 | 0.200 |
| 31/10/2025 | 0.208 | 15.929 | 51,000 | 3,230,000 | 8.075 | 7,000 | 0.222 | 44,000 | 0.215 |
| 30/10/2025 | 0.248 | 16.269 | 17,500 | 3,193,000 | 7.982 | 17,500 | 0.248 | ||
| 28/10/2025 | 0.265 | 16.359 | 0 | 3,175,500 | 7.939 | ||||
| 27/10/2025 | 0.270 | 16.389 | 32,000 | 3,175,500 | 7.939 | 32,000 | 0.270 | ||
| 24/10/2025 | 0.247 | 16.159 | 23,000 | 3,207,500 | 8.019 | 21,000 | 0.237 | 2,000 | 0.238 |
| 23/10/2025 | 0.223 | 15.939 | 0 | 3,226,500 | 8.066 | ||||
| 22/10/2025 | 0.222 | 15.869 | 0 | 3,226,500 | 8.066 | ||||
| 21/10/2025 | 0.222 | 15.879 | 52,000 | 3,226,500 | 8.066 | 52,000 | 0.220 | ||
| 20/10/2025 | 0.198 | 15.619 | 63,000 | 3,278,500 | 8.196 | 63,000 | 0.205 | ||
| 17/10/2025 | 0.172 | 15.459 | 52,000 | 3,341,500 | 8.354 | 2,000 | 0.193 | 50,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |