14980 Ａ中麦银六七购Ａ (认购证)
按盘价 
0.230 +0.017 (+7.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.213 | 15.780 | 407,500 | 4,992,000 | 12.480 | 257,500 | 0.203 | 150,000 | 0.216 |
| 27/08/2025 | 0.196 | 15.600 | 446,500 | 5,099,500 | 12.749 | 400,000 | 0.197 | 46,500 | 0.204 |
| 26/08/2025 | 0.226 | 15.950 | 0 | 5,453,000 | 13.632 | ||||
| 25/08/2025 | 0.235 | 16.070 | 473,000 | 5,453,000 | 13.632 | 73,000 | 0.232 | 400,000 | 0.226 |
| 22/08/2025 | 0.205 | 15.720 | 40,000 | 5,126,000 | 12.815 | 5,000 | 0.205 | 35,000 | 0.202 |
| 21/08/2025 | 0.182 | 15.400 | 0 | 5,096,000 | 12.740 | ||||
| 20/08/2025 | 0.177 | 15.280 | 13,000 | 5,096,000 | 12.740 | 13,000 | 0.167 | ||
| 19/08/2025 | 0.163 | 15.110 | 0 | 5,083,000 | 12.708 | ||||
| 18/08/2025 | 0.168 | 15.210 | 591,000 | 5,083,000 | 12.708 | 1,000 | 0.168 | 589,500 | 0.165 |
| 15/08/2025 | 0.162 | 15.080 | 1,202,500 | 4,494,500 | 11.236 | 500 | 0.164 | 1,202,000 | 0.162 |
| 14/08/2025 | 0.174 | 15.210 | 62,000 | 3,293,000 | 8.232 | 45,500 | 0.174 | 16,500 | 0.182 |
| 13/08/2025 | 0.163 | 15.100 | 26,000 | 3,322,000 | 8.305 | 26,000 | 0.158 | ||
| 12/08/2025 | 0.160 | 15.010 | 27,000 | 3,348,000 | 8.370 | 7,000 | 0.159 | 20,000 | 0.152 |
| 11/08/2025 | 0.148 | 14.850 | 39,000 | 3,335,000 | 8.338 | 39,000 | 0.147 | ||
| 08/08/2025 | 0.149 | 14.850 | 81,500 | 3,296,000 | 8.240 | 80,500 | 0.151 | 1,000 | 0.149 |
| 07/08/2025 | 0.153 | 14.900 | 2,000 | 3,375,500 | 8.439 | 2,000 | 0.153 | ||
| 06/08/2025 | 0.150 | 14.760 | 0 | 3,377,500 | 8.444 | ||||
| 05/08/2025 | 0.151 | 14.780 | 500 | 3,377,500 | 8.444 | 500 | 0.153 | ||
| 04/08/2025 | 0.149 | 14.680 | 19,500 | 3,378,000 | 8.445 | 5,500 | 0.148 | 14,000 | 0.149 |
| 01/08/2025 | 0.140 | 14.530 | 67,500 | 3,369,500 | 8.424 | 45,500 | 0.146 | 22,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |