14980 Ａ中麥銀六七購Ａ (认购证)
按盘价 
0.214 -0.015 (-6.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.229 | 16.060 | 1,000 | 24.219 | 1,000 | 0.229 | ||
| 13/11/2025 | 0.242 | 16.260 | 0 | 27.155 | ||||
| 12/11/2025 | 0.236 | 16.149 | 0 | 23.886 | ||||
| 11/11/2025 | 0.222 | 16.039 | 3,500 | 23.469 | 3,500 | 0.220 | ||
| 10/11/2025 | 0.227 | 16.159 | 12,000 | 22.685 | 12,000 | 0.215 | ||
| 07/11/2025 | 0.219 | 16.149 | 9,000 | 21.833 | 9,000 | 0.219 | ||
| 06/11/2025 | 0.229 | 16.209 | 20,000 | 22.126 | 20,000 | 0.229 | ||
| 05/11/2025 | 0.203 | 15.919 | 0 | 22.429 | ||||
| 04/11/2025 | 0.205 | 15.919 | 0 | 22.450 | ||||
| 03/11/2025 | 0.211 | 15.989 | 2,020,000 | 22.293 | 20,000 | 0.211 | 2,000,000 | 0.200 |
| 31/10/2025 | 0.208 | 15.929 | 51,000 | 22.408 | 7,000 | 0.222 | 44,000 | 0.215 |
| 30/10/2025 | 0.248 | 16.269 | 17,500 | 22.777 | 17,500 | 0.248 | ||
| 28/10/2025 | 0.265 | 16.359 | 0 | 22.272 | ||||
| 27/10/2025 | 0.270 | 16.389 | 32,000 | 22.359 | 32,000 | 0.270 | ||
| 24/10/2025 | 0.247 | 16.159 | 23,000 | 22.439 | 21,000 | 0.237 | 2,000 | 0.238 |
| 23/10/2025 | 0.223 | 15.939 | 0 | 22.320 | ||||
| 22/10/2025 | 0.222 | 15.869 | 0 | 22.843 | ||||
| 21/10/2025 | 0.222 | 15.879 | 52,000 | 22.755 | 52,000 | 0.220 | ||
| 20/10/2025 | 0.198 | 15.619 | 63,000 | 22.848 | 63,000 | 0.205 | ||
| 17/10/2025 | 0.172 | 15.459 | 52,000 | 21.609 | 2,000 | 0.193 | 50,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |