14936 福莱麦银五九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.015 | 10.380 | 0 | 390,000 | 0.975 | ||||
| 27/08/2025 | 0.015 | 10.150 | 0 | 390,000 | 0.975 | ||||
| 26/08/2025 | 0.015 | 10.520 | 0 | 390,000 | 0.975 | ||||
| 25/08/2025 | 0.015 | 10.530 | 0 | 390,000 | 0.975 | ||||
| 22/08/2025 | 0.015 | 10.280 | 0 | 390,000 | 0.975 | ||||
| 21/08/2025 | 0.015 | 10.220 | 0 | 390,000 | 0.975 | ||||
| 20/08/2025 | 0.015 | 10.260 | 0 | 390,000 | 0.975 | ||||
| 19/08/2025 | 0.015 | 10.200 | 0 | 390,000 | 0.975 | ||||
| 18/08/2025 | 0.015 | 10.610 | 0 | 390,000 | 0.975 | ||||
| 15/08/2025 | 0.015 | 10.680 | 0 | 390,000 | 0.975 | ||||
| 14/08/2025 | 0.015 | 10.180 | 0 | 390,000 | 0.975 | ||||
| 13/08/2025 | 0.015 | 10.360 | 0 | 390,000 | 0.975 | ||||
| 12/08/2025 | 0.015 | 10.320 | 0 | 390,000 | 0.975 | ||||
| 11/08/2025 | 0.015 | 10.520 | 0 | 390,000 | 0.975 | ||||
| 08/08/2025 | 0.015 | 10.200 | 0 | 390,000 | 0.975 | ||||
| 07/08/2025 | 0.015 | 10.280 | 0 | 390,000 | 0.975 | ||||
| 06/08/2025 | 0.015 | 10.380 | 0 | 390,000 | 0.975 | ||||
| 05/08/2025 | 0.015 | 10.400 | 20,000 | 390,000 | 0.975 | 20,000 | 0.015 | ||
| 04/08/2025 | 0.017 | 10.430 | 0 | 370,000 | 0.925 | ||||
| 01/08/2025 | 0.018 | 10.660 | 0 | 370,000 | 0.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |