日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/08/2025 | 0.015 | 10.380 | 0 | 165.230 | ||||
27/08/2025 | 0.015 | 10.150 | 0 | 166.666 | ||||
26/08/2025 | 0.015 | 10.520 | 0 | 157.481 | ||||
25/08/2025 | 0.015 | 10.530 | 0 | 154.823 | ||||
22/08/2025 | 0.015 | 10.280 | 0 | 152.216 | ||||
21/08/2025 | 0.015 | 10.220 | 0 | 151.088 | ||||
20/08/2025 | 0.015 | 10.260 | 0 | 148.367 | ||||
19/08/2025 | 0.015 | 10.200 | 0 | 147.378 | ||||
18/08/2025 | 0.015 | 10.610 | 0 | 138.959 | ||||
15/08/2025 | 0.015 | 10.680 | 0 | 132.844 | ||||
14/08/2025 | 0.015 | 10.180 | 0 | 138.831 | ||||
13/08/2025 | 0.015 | 10.360 | 0 | 134.514 | ||||
12/08/2025 | 0.015 | 10.320 | 0 | 133.613 | ||||
11/08/2025 | 0.015 | 10.520 | 0 | 129.228 | ||||
08/08/2025 | 0.015 | 10.200 | 0 | 129.749 | ||||
07/08/2025 | 0.015 | 10.280 | 0 | 127.303 | ||||
06/08/2025 | 0.015 | 10.380 | 0 | 124.659 | ||||
05/08/2025 | 0.015 | 10.400 | 20,000 | 123.176 | 20,000 | 0.015 | ||
04/08/2025 | 0.017 | 10.430 | 0 | 124.835 | ||||
01/08/2025 | 0.018 | 10.660 | 0 | 119.828 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |