14936 福萊麥銀五九購A (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.01510.3800165.230
27/08/20250.01510.1500166.666
26/08/20250.01510.5200157.481
25/08/20250.01510.5300154.823
22/08/20250.01510.2800152.216
21/08/20250.01510.2200151.088
20/08/20250.01510.2600148.367
19/08/20250.01510.2000147.378
18/08/20250.01510.6100138.959
15/08/20250.01510.6800132.844
14/08/20250.01510.1800138.831
13/08/20250.01510.3600134.514
12/08/20250.01510.3200133.613
11/08/20250.01510.5200129.228
08/08/20250.01510.2000129.749
07/08/20250.01510.2800127.303
06/08/20250.01510.3800124.659
05/08/20250.01510.40020,000123.17620,0000.015
04/08/20250.01710.4300124.835
01/08/20250.01810.6600119.828
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。