14906 紫金信证六一购Ａ (认购证)
按盘价 
0.550 +0.080 (+17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.470 | 24.680 | 2,600,000 | 900,000 | 1.500 | 1,340,000 | 0.476 | 1,260,000 | 0.476 |
| 27/08/2025 | 0.475 | 24.740 | 2,720,000 | 980,000 | 1.630 | 1,360,000 | 0.494 | 1,360,000 | 0.493 |
| 26/08/2025 | 0.485 | 24.800 | 20,000 | 980,000 | 1.630 | 20,000 | 0.490 | ||
| 25/08/2025 | 0.445 | 24.340 | 6,020,000 | 1,000,000 | 1.670 | 2,880,000 | 0.441 | 3,060,000 | 0.436 |
| 22/08/2025 | 0.340 | 22.880 | 40,000 | 820,000 | 1.370 | 40,000 | 0.340 | ||
| 21/08/2025 | 0.350 | 22.900 | 160,000 | 780,000 | 1.300 | 60,000 | 0.350 | 100,000 | 0.359 |
| 20/08/2025 | 0.370 | 23.260 | 1,080,000 | 740,000 | 1.230 | 540,000 | 0.363 | 540,000 | 0.357 |
| 19/08/2025 | 0.370 | 23.120 | 500,000 | 740,000 | 1.230 | 240,000 | 0.370 | 260,000 | 0.385 |
| 18/08/2025 | 0.400 | 23.480 | 100,000 | 720,000 | 1.200 | 100,000 | 0.405 | ||
| 15/08/2025 | 0.430 | 24.100 | 40,000 | 820,000 | 1.370 | 20,000 | 0.425 | 20,000 | 0.410 |
| 14/08/2025 | 0.420 | 23.940 | 640,000 | 820,000 | 1.370 | 300,000 | 0.424 | 320,000 | 0.422 |
| 13/08/2025 | 0.405 | 23.700 | 1,200,000 | 800,000 | 1.330 | 580,000 | 0.390 | 580,000 | 0.389 |
| 12/08/2025 | 0.350 | 22.880 | 460,000 | 800,000 | 1.330 | 280,000 | 0.356 | 180,000 | 0.350 |
| 11/08/2025 | 0.350 | 22.860 | 1,440,000 | 900,000 | 1.500 | 720,000 | 0.343 | 680,000 | 0.342 |
| 08/08/2025 | 0.365 | 23.060 | 920,000 | 940,000 | 1.570 | 420,000 | 0.350 | 420,000 | 0.357 |
| 07/08/2025 | 0.320 | 22.500 | 240,000 | 940,000 | 1.570 | 120,000 | 0.303 | 120,000 | 0.310 |
| 06/08/2025 | 0.310 | 22.200 | 0 | 940,000 | 1.570 | ||||
| 05/08/2025 | 0.300 | 22.020 | 520,000 | 940,000 | 1.570 | 260,000 | 0.294 | 260,000 | 0.287 |
| 04/08/2025 | 0.280 | 21.660 | 20,000 | 940,000 | 1.570 | 20,000 | 0.280 | ||
| 01/08/2025 | 0.265 | 21.150 | 20,000 | 960,000 | 1.600 | 20,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |