14906 紫金信证六一购Ａ (认购证)
按盘价 
1.150 -0.080 (-6.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.230 | 33.000 | 100,000 | 1,740,000 | 2.900 | 100,000 | 1.230 | ||
| 13/11/2025 | 1.300 | 34.000 | 80,000 | 1,640,000 | 2.730 | 80,000 | 1.300 | ||
| 12/11/2025 | 1.200 | 32.620 | 0 | 1,720,000 | 2.870 | ||||
| 11/11/2025 | 1.220 | 32.820 | 0 | 1,720,000 | 2.870 | ||||
| 10/11/2025 | 1.220 | 33.180 | 0 | 1,720,000 | 2.870 | ||||
| 07/11/2025 | 1.180 | 32.640 | 880,000 | 1,720,000 | 2.870 | ||||
| 06/11/2025 | 1.130 | 32.060 | 480,000 | 1,720,000 | 2.870 | ||||
| 05/11/2025 | 1.020 | 30.740 | 560,000 | 1,720,000 | 2.870 | 560,000 | 1.018 | ||
| 04/11/2025 | 0.960 | 30.020 | 0 | 1,160,000 | 1.930 | ||||
| 03/11/2025 | 1.120 | 31.720 | 0 | 1,160,000 | 1.930 | ||||
| 31/10/2025 | 1.160 | 32.240 | 0 | 1,160,000 | 1.930 | ||||
| 30/10/2025 | 1.160 | 32.500 | 0 | 1,160,000 | 1.930 | ||||
| 28/10/2025 | 1.070 | 31.080 | 0 | 1,160,000 | 1.930 | ||||
| 27/10/2025 | 1.200 | 32.920 | 0 | 1,160,000 | 1.930 | ||||
| 24/10/2025 | 1.160 | 32.560 | 0 | 1,160,000 | 1.930 | ||||
| 23/10/2025 | 1.090 | 31.760 | 0 | 1,160,000 | 1.930 | ||||
| 22/10/2025 | 1.090 | 31.800 | 600,000 | 1,160,000 | 1.930 | 600,000 | 1.060 | ||
| 21/10/2025 | 1.200 | 32.340 | 0 | 1,760,000 | 2.930 | ||||
| 20/10/2025 | 1.220 | 32.460 | 0 | 1,760,000 | 2.930 | ||||
| 17/10/2025 | 1.230 | 32.600 | 80,000 | 1,760,000 | 2.930 | 80,000 | 1.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |