14906 紫金信證六一購Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.340 | 22.880 | 40,000 | 38.802 | ||||
| 21/08/2025 | 0.350 | 22.900 | 160,000 | 40.289 | 60,000 | 0.350 | 100,000 | 0.359 |
| 20/08/2025 | 0.370 | 23.260 | 1,080,000 | 39.175 | 540,000 | 0.363 | 540,000 | 0.357 |
| 19/08/2025 | 0.370 | 23.120 | 500,000 | 40.905 | 240,000 | 0.370 | 260,000 | 0.385 |
| 18/08/2025 | 0.400 | 23.480 | 100,000 | 41.616 | 100,000 | 0.405 | ||
| 15/08/2025 | 0.430 | 24.100 | 40,000 | 38.198 | 20,000 | 0.425 | 20,000 | 0.410 |
| 14/08/2025 | 0.420 | 23.940 | 640,000 | 38.474 | 300,000 | 0.424 | 320,000 | 0.422 |
| 13/08/2025 | 0.405 | 23.700 | 1,200,000 | 38.886 | 580,000 | 0.390 | 580,000 | 0.389 |
| 12/08/2025 | 0.350 | 22.880 | 460,000 | 39.448 | 280,000 | 0.356 | 180,000 | 0.350 |
| 11/08/2025 | 0.350 | 22.860 | 1,440,000 | 39.572 | 720,000 | 0.343 | 680,000 | 0.342 |
| 08/08/2025 | 0.365 | 23.060 | 920,000 | 39.417 | 420,000 | 0.350 | 420,000 | 0.357 |
| 07/08/2025 | 0.320 | 22.500 | 240,000 | 38.074 | 120,000 | 0.303 | 120,000 | 0.310 |
| 06/08/2025 | 0.310 | 22.200 | 0 | 39.743 | ||||
| 05/08/2025 | 0.300 | 22.020 | 520,000 | 39.885 | 260,000 | 0.294 | 260,000 | 0.287 |
| 04/08/2025 | 0.280 | 21.660 | 20,000 | 40.182 | 20,000 | 0.280 | ||
| 01/08/2025 | 0.265 | 21.150 | 20,000 | 43.564 | 20,000 | 0.265 | ||
| 31/07/2025 | 0.255 | 20.950 | 720,000 | 43.675 | 320,000 | 0.274 | 400,000 | 0.285 |
| 30/07/2025 | 0.335 | 22.300 | 200,000 | 43.319 | 100,000 | 0.335 | 100,000 | 0.350 |
| 29/07/2025 | 0.340 | 22.400 | 360,000 | 43.042 | 180,000 | 0.340 | 180,000 | 0.335 |
| 28/07/2025 | 0.355 | 22.500 | 80,000 | 44.370 | 40,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |