14905 飞鹤信证五乙购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.020 | 4.360 | 40,000 | 4,255,000 | 10.640 | 40,000 | 0.020 | ||
| 27/08/2025 | 0.023 | 4.480 | 25,000 | 4,215,000 | 10.540 | 25,000 | 0.023 | ||
| 26/08/2025 | 0.026 | 4.550 | 0 | 4,190,000 | 10.480 | ||||
| 25/08/2025 | 0.027 | 4.600 | 10,000 | 4,190,000 | 10.480 | 10,000 | 0.027 | ||
| 22/08/2025 | 0.027 | 4.550 | 5,000 | 4,200,000 | 10.500 | 5,000 | 0.027 | ||
| 21/08/2025 | 0.028 | 4.570 | 0 | 4,195,000 | 10.490 | ||||
| 20/08/2025 | 0.028 | 4.560 | 15,000 | 4,195,000 | 10.490 | 15,000 | 0.028 | ||
| 19/08/2025 | 0.029 | 4.590 | 0 | 4,180,000 | 10.450 | ||||
| 18/08/2025 | 0.029 | 4.570 | 0 | 4,180,000 | 10.450 | ||||
| 15/08/2025 | 0.028 | 4.550 | 505,000 | 4,180,000 | 10.450 | 505,000 | 0.028 | ||
| 14/08/2025 | 0.031 | 4.560 | 0 | 4,685,000 | 11.710 | ||||
| 13/08/2025 | 0.033 | 4.640 | 10,000 | 4,685,000 | 11.710 | 10,000 | 0.033 | ||
| 12/08/2025 | 0.033 | 4.620 | 0 | 4,675,000 | 11.690 | ||||
| 11/08/2025 | 0.033 | 4.590 | 60,000 | 4,675,000 | 11.690 | 25,000 | 0.032 | 10,000 | 0.033 |
| 08/08/2025 | 0.034 | 4.560 | 15,000 | 4,690,000 | 11.730 | 15,000 | 0.035 | ||
| 07/08/2025 | 0.034 | 4.600 | 10,000 | 4,675,000 | 11.690 | 10,000 | 0.033 | ||
| 06/08/2025 | 0.036 | 4.590 | 10,000 | 4,685,000 | 11.710 | 10,000 | 0.036 | ||
| 05/08/2025 | 0.037 | 4.620 | 15,000 | 4,675,000 | 11.690 | 10,000 | 0.036 | 5,000 | 0.037 |
| 04/08/2025 | 0.037 | 4.600 | 6,010,000 | 4,680,000 | 11.700 | 6,000,000 | 0.034 | 10,000 | 0.037 |
| 01/08/2025 | 0.037 | 4.580 | 10,000 | 10,670,000 | 26.680 | 5,000 | 0.035 | 5,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |