14905 飛鶴信證五乙購Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.020 | 4.360 | 40,000 | 89.900 | ||||
| 27/08/2025 | 0.023 | 4.480 | 25,000 | 89.640 | 25,000 | 0.023 | ||
| 26/08/2025 | 0.026 | 4.550 | 0 | 90.731 | ||||
| 25/08/2025 | 0.027 | 4.600 | 10,000 | 90.035 | 10,000 | 0.027 | ||
| 22/08/2025 | 0.027 | 4.550 | 5,000 | 90.171 | 5,000 | 0.027 | ||
| 21/08/2025 | 0.028 | 4.570 | 0 | 90.189 | ||||
| 20/08/2025 | 0.028 | 4.560 | 15,000 | 90.083 | 15,000 | 0.028 | ||
| 19/08/2025 | 0.029 | 4.590 | 0 | 89.845 | ||||
| 18/08/2025 | 0.029 | 4.570 | 0 | 89.984 | ||||
| 15/08/2025 | 0.028 | 4.550 | 505,000 | 88.633 | 505,000 | 0.028 | ||
| 14/08/2025 | 0.031 | 4.560 | 0 | 90.479 | ||||
| 13/08/2025 | 0.033 | 4.640 | 10,000 | 89.761 | 10,000 | 0.033 | ||
| 12/08/2025 | 0.033 | 4.620 | 0 | 89.933 | ||||
| 11/08/2025 | 0.033 | 4.590 | 60,000 | 90.325 | 25,000 | 0.032 | 10,000 | 0.033 |
| 08/08/2025 | 0.034 | 4.560 | 15,000 | 90.823 | 15,000 | 0.035 | ||
| 07/08/2025 | 0.034 | 4.600 | 10,000 | 89.550 | 10,000 | 0.033 | ||
| 06/08/2025 | 0.036 | 4.590 | 10,000 | 90.944 | 10,000 | 0.036 | ||
| 05/08/2025 | 0.037 | 4.620 | 15,000 | 90.614 | 10,000 | 0.036 | 5,000 | 0.037 |
| 04/08/2025 | 0.037 | 4.600 | 6,010,000 | 90.781 | 6,000,000 | 0.034 | 10,000 | 0.037 |
| 01/08/2025 | 0.037 | 4.580 | 10,000 | 90.336 | 5,000 | 0.035 | 5,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |