14905 飛鶴信證五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 4.320 | 0 | 124.377 | ||||
| 13/11/2025 | 0.010 | 4.380 | 0 | 120.986 | ||||
| 12/11/2025 | 0.010 | 4.400 | 0 | 119.019 | ||||
| 11/11/2025 | 0.010 | 4.460 | 0 | 115.789 | ||||
| 10/11/2025 | 0.010 | 4.440 | 0 | 115.232 | ||||
| 07/11/2025 | 0.010 | 4.360 | 0 | 114.346 | ||||
| 06/11/2025 | 0.010 | 4.310 | 0 | 114.830 | ||||
| 05/11/2025 | 0.010 | 4.250 | 0 | 115.650 | ||||
| 04/11/2025 | 0.010 | 4.210 | 0 | 115.840 | ||||
| 03/11/2025 | 0.010 | 4.220 | 0 | 114.471 | ||||
| 31/10/2025 | 0.010 | 4.150 | 0 | 113.665 | ||||
| 30/10/2025 | 0.010 | 4.150 | 0 | 112.706 | ||||
| 28/10/2025 | 0.010 | 4.200 | 0 | 109.322 | ||||
| 27/10/2025 | 0.010 | 4.100 | 0 | 111.468 | ||||
| 24/10/2025 | 0.010 | 4.030 | 0 | 110.992 | ||||
| 23/10/2025 | 0.010 | 4.020 | 0 | 110.450 | ||||
| 22/10/2025 | 0.010 | 4.100 | 0 | 107.242 | ||||
| 21/10/2025 | 0.010 | 3.980 | 0 | 110.040 | ||||
| 20/10/2025 | 0.010 | 3.980 | 0 | 109.234 | ||||
| 17/10/2025 | 0.010 | 3.920 | 0 | 108.722 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |