14884 阿里法巴六三购Ｂ (认购证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.039 | 115.700 | 70,000 | 6,020,000 | 6.020 | 70,000 | 0.039 | ||
| 20/08/2025 | 0.043 | 117.500 | 1,360,000 | 5,950,000 | 5.950 | 560,000 | 0.041 | 760,000 | 0.042 |
| 19/08/2025 | 0.047 | 118.300 | 440,000 | 5,750,000 | 5.750 | 220,000 | 0.047 | 220,000 | 0.047 |
| 18/08/2025 | 0.049 | 118.600 | 320,000 | 5,750,000 | 5.750 | 160,000 | 0.050 | 160,000 | 0.049 |
| 15/08/2025 | 0.047 | 118.100 | 740,000 | 5,750,000 | 5.750 | 370,000 | 0.048 | 370,000 | 0.047 |
| 14/08/2025 | 0.055 | 121.800 | 1,660,000 | 5,750,000 | 5.750 | 790,000 | 0.057 | 870,000 | 0.058 |
| 13/08/2025 | 0.057 | 123.700 | 2,300,000 | 5,670,000 | 5.670 | 1,100,000 | 0.050 | 1,200,000 | 0.051 |
| 12/08/2025 | 0.044 | 116.600 | 0 | 5,570,000 | 5.570 | ||||
| 11/08/2025 | 0.047 | 118.500 | 960,000 | 5,570,000 | 5.570 | 480,000 | 0.047 | 480,000 | 0.046 |
| 08/08/2025 | 0.045 | 116.300 | 0 | 5,570,000 | 5.570 | ||||
| 07/08/2025 | 0.049 | 119.200 | 0 | 5,570,000 | 5.570 | ||||
| 06/08/2025 | 0.045 | 116.700 | 500,000 | 5,570,000 | 5.570 | 70,000 | 0.042 | 400,000 | 0.044 |
| 05/08/2025 | 0.044 | 116.000 | 0 | 5,240,000 | 5.240 | ||||
| 04/08/2025 | 0.045 | 116.200 | 470,000 | 5,240,000 | 5.240 | 220,000 | 0.045 | 250,000 | 0.045 |
| 01/08/2025 | 0.049 | 116.900 | 50,000 | 5,210,000 | 5.210 | 50,000 | 0.051 | ||
| 31/07/2025 | 0.048 | 115.700 | 300,000 | 5,260,000 | 5.260 | 100,000 | 0.044 | 200,000 | 0.048 |
| 30/07/2025 | 0.050 | 117.100 | 250,000 | 5,160,000 | 5.160 | 100,000 | 0.054 | 150,000 | 0.053 |
| 29/07/2025 | 0.058 | 120.700 | 0 | 5,110,000 | 5.110 | ||||
| 28/07/2025 | 0.058 | 120.600 | 400,000 | 5,110,000 | 5.110 | 200,000 | 0.059 | 200,000 | 0.059 |
| 25/07/2025 | 0.053 | 118.000 | 360,000 | 5,110,000 | 5.110 | 190,000 | 0.055 | 170,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |