14884 阿里法巴六三購Ｂ (认购证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.049 | 121.500 | 7,940,000 | 46.375 | 3,890,000 | 0.052 | 3,750,000 | 0.052 |
| 26/08/2025 | 0.050 | 121.300 | 1,840,000 | 47.427 | 770,000 | 0.053 | 1,070,000 | 0.054 |
| 25/08/2025 | 0.060 | 124.500 | 10,150,000 | 48.044 | 5,210,000 | 0.055 | 4,920,000 | 0.054 |
| 22/08/2025 | 0.044 | 118.000 | 770,000 | 47.455 | 410,000 | 0.041 | 360,000 | 0.040 |
| 21/08/2025 | 0.039 | 115.700 | 70,000 | 47.222 | 70,000 | 0.039 | ||
| 20/08/2025 | 0.043 | 117.500 | 1,360,000 | 47.251 | 560,000 | 0.041 | 760,000 | 0.042 |
| 19/08/2025 | 0.047 | 118.300 | 440,000 | 47.997 | 220,000 | 0.047 | 220,000 | 0.047 |
| 18/08/2025 | 0.049 | 118.600 | 320,000 | 48.370 | 160,000 | 0.050 | 160,000 | 0.049 |
| 15/08/2025 | 0.047 | 118.100 | 740,000 | 47.715 | 370,000 | 0.048 | 370,000 | 0.047 |
| 14/08/2025 | 0.055 | 121.800 | 1,660,000 | 47.400 | 790,000 | 0.057 | 870,000 | 0.058 |
| 13/08/2025 | 0.057 | 123.700 | 2,300,000 | 46.404 | 1,100,000 | 0.050 | 1,200,000 | 0.051 |
| 12/08/2025 | 0.044 | 116.600 | 0 | 47.508 | ||||
| 11/08/2025 | 0.047 | 118.500 | 960,000 | 46.997 | 480,000 | 0.047 | 480,000 | 0.046 |
| 08/08/2025 | 0.045 | 116.300 | 0 | 47.694 | ||||
| 07/08/2025 | 0.049 | 119.200 | 0 | 46.732 | ||||
| 06/08/2025 | 0.045 | 116.700 | 500,000 | 47.211 | 70,000 | 0.042 | 400,000 | 0.044 |
| 05/08/2025 | 0.044 | 116.000 | 0 | 47.286 | ||||
| 04/08/2025 | 0.045 | 116.200 | 470,000 | 47.397 | 220,000 | 0.045 | 250,000 | 0.045 |
| 01/08/2025 | 0.049 | 116.900 | 50,000 | 47.981 | 50,000 | 0.051 | ||
| 31/07/2025 | 0.048 | 115.700 | 300,000 | 48.474 | 100,000 | 0.044 | 200,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |