14878 汇丰星展六二购Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.270 | 100.600 | 52,000 | 5,046,000 | 5.046 | 50,000 | 0.270 | ||
| 27/08/2025 | 0.265 | 100.100 | 0 | 4,996,000 | 4.996 | ||||
| 26/08/2025 | 0.265 | 100.200 | 0 | 4,996,000 | 4.996 | ||||
| 25/08/2025 | 0.275 | 101.500 | 0 | 4,996,000 | 4.996 | ||||
| 22/08/2025 | 0.270 | 101.300 | 0 | 4,996,000 | 4.996 | ||||
| 21/08/2025 | 0.265 | 100.900 | 0 | 4,996,000 | 4.996 | ||||
| 20/08/2025 | 0.248 | 99.500 | 0 | 4,996,000 | 4.996 | ||||
| 19/08/2025 | 0.245 | 99.050 | 0 | 4,996,000 | 4.996 | ||||
| 18/08/2025 | 0.241 | 98.450 | 0 | 4,996,000 | 4.996 | ||||
| 15/08/2025 | 0.275 | 100.300 | 0 | 4,996,000 | 4.996 | ||||
| 14/08/2025 | 0.275 | 100.400 | 0 | 4,996,000 | 4.996 | ||||
| 13/08/2025 | 0.275 | 100.715 | 40,000 | 4,996,000 | 4.996 | 20,000 | 0.275 | ||
| 12/08/2025 | 0.250 | 99.415 | 100,000 | 5,016,000 | 5.016 | 100,000 | 0.248 | ||
| 11/08/2025 | 0.245 | 99.165 | 148,000 | 4,916,000 | 4.916 | 10,000 | 0.245 | 138,000 | 0.242 |
| 08/08/2025 | 0.223 | 97.415 | 514,000 | 4,788,000 | 4.788 | 514,000 | 0.221 | ||
| 07/08/2025 | 0.233 | 98.065 | 22,000 | 4,274,000 | 4.274 | 22,000 | 0.229 | ||
| 06/08/2025 | 0.209 | 96.215 | 22,000 | 4,296,000 | 4.296 | 22,000 | 0.205 | ||
| 05/08/2025 | 0.202 | 95.515 | 130,000 | 4,274,000 | 4.274 | 130,000 | 0.205 | ||
| 04/08/2025 | 0.200 | 95.615 | 0 | 4,144,000 | 4.144 | ||||
| 01/08/2025 | 0.191 | 94.465 | 0 | 4,144,000 | 4.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |