14878 匯豐星展六二購Ａ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.265 | 100.900 | 0 | 25.150 | ||||
| 20/08/2025 | 0.248 | 99.500 | 0 | 26.001 | ||||
| 19/08/2025 | 0.245 | 99.050 | 0 | 26.707 | ||||
| 18/08/2025 | 0.241 | 98.450 | 0 | 27.616 | ||||
| 15/08/2025 | 0.275 | 100.300 | 0 | 28.922 | ||||
| 14/08/2025 | 0.275 | 100.400 | 0 | 30.946 | ||||
| 13/08/2025 | 0.275 | 100.715 | 40,000 | 27.404 | 20,000 | 0.275 | ||
| 12/08/2025 | 0.250 | 99.415 | 100,000 | 26.158 | 100,000 | 0.248 | ||
| 11/08/2025 | 0.245 | 99.165 | 148,000 | 25.789 | 10,000 | 0.245 | 138,000 | 0.242 |
| 08/08/2025 | 0.223 | 97.415 | 514,000 | 26.162 | 514,000 | 0.221 | ||
| 07/08/2025 | 0.233 | 98.065 | 22,000 | 26.273 | 22,000 | 0.229 | ||
| 06/08/2025 | 0.209 | 96.215 | 22,000 | 26.581 | 22,000 | 0.205 | ||
| 05/08/2025 | 0.202 | 95.515 | 130,000 | 26.946 | 130,000 | 0.205 | ||
| 04/08/2025 | 0.200 | 95.615 | 0 | 26.219 | ||||
| 01/08/2025 | 0.191 | 94.465 | 0 | 27.121 | ||||
| 31/07/2025 | 0.201 | 95.365 | 1,556,000 | 26.755 | 1,444,000 | 0.190 | 92,000 | 0.198 |
| 30/07/2025 | 0.214 | 96.165 | 2,904,000 | 27.158 | 2,084,000 | 0.211 | 772,000 | 0.270 |
| 29/07/2025 | 0.265 | 100.015 | 0 | 26.644 | ||||
| 28/07/2025 | 0.270 | 100.315 | 28,000 | 26.693 | ||||
| 25/07/2025 | 0.275 | 100.215 | 58,000 | 27.802 | 58,000 | 0.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |