14873 小米汇丰六五购Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.051 | 51.350 | 4,180,000 | ||||||
| 20/08/2025 | 0.058 | 52.550 | 5,080,000 | 12,310,000 | 6.160 | 1,180,000 | 0.059 | 2,250,000 | 0.056 |
| 19/08/2025 | 0.058 | 52.400 | 130,000 | 11,240,000 | 5.620 | 130,000 | 0.058 | ||
| 18/08/2025 | 0.063 | 53.050 | 2,540,000 | 11,110,000 | 5.560 | 1,270,000 | 0.063 | 750,000 | 0.058 |
| 15/08/2025 | 0.059 | 52.850 | 990,000 | 11,630,000 | 5.820 | 840,000 | 0.059 | ||
| 14/08/2025 | 0.061 | 53.200 | 6,540,000 | 12,470,000 | 6.240 | 3,660,000 | 0.062 | 2,880,000 | 0.062 |
| 13/08/2025 | 0.061 | 53.250 | 4,390,000 | 13,250,000 | 6.630 | 2,130,000 | 0.058 | 2,260,000 | 0.058 |
| 12/08/2025 | 0.054 | 51.700 | 6,910,000 | 13,120,000 | 6.560 | 2,730,000 | 0.049 | 3,680,000 | 0.049 |
| 11/08/2025 | 0.051 | 50.800 | 3,580,000 | 12,170,000 | 6.090 | 1,240,000 | 0.054 | 1,920,000 | 0.053 |
| 08/08/2025 | 0.054 | 51.250 | 890,000 | 11,490,000 | 5.750 | 890,000 | 0.055 | ||
| 07/08/2025 | 0.057 | 51.850 | 1,340,000 | 10,600,000 | 5.300 | 1,340,000 | 0.058 | ||
| 06/08/2025 | 0.071 | 54.000 | 300,000 | 9,260,000 | 4.630 | 300,000 | 0.071 | ||
| 05/08/2025 | 0.073 | 54.300 | 1,460,000 | 8,960,000 | 4.480 | 580,000 | 0.076 | 880,000 | 0.077 |
| 04/08/2025 | 0.077 | 54.550 | 2,360,000 | 8,660,000 | 4.330 | 1,030,000 | 0.076 | 1,330,000 | 0.076 |
| 01/08/2025 | 0.073 | 53.400 | 2,050,000 | 8,360,000 | 4.180 | 920,000 | 0.073 | 1,040,000 | 0.070 |
| 31/07/2025 | 0.071 | 53.150 | 9,060,000 | 8,240,000 | 4.120 | 4,010,000 | 0.074 | 5,050,000 | 0.074 |
| 30/07/2025 | 0.082 | 54.750 | 3,460,000 | 7,200,000 | 3.600 | 1,640,000 | 0.086 | 1,820,000 | 0.086 |
| 29/07/2025 | 0.084 | 55.300 | 540,000 | 7,020,000 | 3.510 | 230,000 | 0.082 | 230,000 | 0.083 |
| 28/07/2025 | 0.093 | 56.800 | 720,000 | 7,020,000 | 3.510 | 150,000 | 0.095 | 570,000 | 0.094 |
| 25/07/2025 | 0.097 | 57.400 | 1,300,000 | 6,600,000 | 3.300 | 500,000 | 0.096 | 800,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |