14873 小米匯豐六五購Ａ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.060 | 53.500 | 6,100,000 | 44.650 | 2,680,000 | 0.063 | 3,020,000 | 0.062 |
| 25/08/2025 | 0.062 | 53.500 | 21,870,000 | 45.205 | 10,520,000 | 0.060 | 10,060,000 | 0.060 |
| 22/08/2025 | 0.056 | 52.550 | 8,500,000 | 44.723 | 3,150,000 | 0.056 | 5,250,000 | 0.057 |
| 21/08/2025 | 0.051 | 51.350 | 4,180,000 | 45.084 | 750,000 | 0.053 | 2,600,000 | 0.052 |
| 20/08/2025 | 0.058 | 52.550 | 5,080,000 | 45.214 | 1,180,000 | 0.059 | 2,250,000 | 0.056 |
| 19/08/2025 | 0.058 | 52.400 | 130,000 | 45.401 | 130,000 | 0.058 | ||
| 18/08/2025 | 0.063 | 53.050 | 2,540,000 | 45.746 | 1,270,000 | 0.063 | 750,000 | 0.058 |
| 15/08/2025 | 0.059 | 52.850 | 990,000 | 44.579 | 840,000 | 0.059 | ||
| 14/08/2025 | 0.061 | 53.200 | 6,540,000 | 44.505 | 3,660,000 | 0.062 | 2,880,000 | 0.062 |
| 13/08/2025 | 0.061 | 53.250 | 4,390,000 | 44.334 | 2,130,000 | 0.058 | 2,260,000 | 0.058 |
| 12/08/2025 | 0.054 | 51.700 | 6,910,000 | 44.780 | 2,730,000 | 0.049 | 3,680,000 | 0.049 |
| 11/08/2025 | 0.051 | 50.800 | 3,580,000 | 45.264 | 1,240,000 | 0.054 | 1,920,000 | 0.053 |
| 08/08/2025 | 0.054 | 51.250 | 890,000 | 45.252 | 890,000 | 0.055 | ||
| 07/08/2025 | 0.057 | 51.850 | 1,340,000 | 45.104 | 1,340,000 | 0.058 | ||
| 06/08/2025 | 0.071 | 54.000 | 300,000 | 45.551 | 300,000 | 0.071 | ||
| 05/08/2025 | 0.073 | 54.300 | 1,460,000 | 45.508 | 580,000 | 0.076 | 880,000 | 0.077 |
| 04/08/2025 | 0.077 | 54.550 | 2,360,000 | 46.123 | 1,030,000 | 0.076 | 1,330,000 | 0.076 |
| 01/08/2025 | 0.073 | 53.400 | 2,050,000 | 46.835 | 920,000 | 0.073 | 1,040,000 | 0.070 |
| 31/07/2025 | 0.071 | 53.150 | 9,060,000 | 46.617 | 4,010,000 | 0.074 | 5,050,000 | 0.074 |
| 30/07/2025 | 0.082 | 54.750 | 3,460,000 | 46.757 | 1,640,000 | 0.086 | 1,820,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |