14864 腾讯中银六四购Ａ (认购证)
按盘价 
0.152 -0.006 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.158 | 599.000 | 1,155,000 | 7,780,000 | 11.114 | 255,000 | 0.172 | ||
| 26/08/2025 | 0.176 | 609.500 | 2,575,000 | 7,525,000 | 10.750 | 2,405,000 | 0.182 | 100,000 | 0.183 |
| 25/08/2025 | 0.182 | 614.500 | 4,375,000 | 9,830,000 | 14.043 | 540,000 | 0.177 | 3,635,000 | 0.186 |
| 22/08/2025 | 0.159 | 600.000 | 4,730,000 | 6,735,000 | 9.621 | 3,270,000 | 0.162 | 1,060,000 | 0.159 |
| 21/08/2025 | 0.155 | 593.000 | 3,700,000 | 8,945,000 | 12.779 | 2,500,000 | 0.154 | 1,200,000 | 0.154 |
| 20/08/2025 | 0.148 | 590.500 | 1,805,000 | 10,245,000 | 14.636 | 1,795,000 | 0.149 | 10,000 | 0.145 |
| 19/08/2025 | 0.152 | 592.500 | 2,180,000 | 12,030,000 | 17.186 | 1,005,000 | 0.155 | ||
| 18/08/2025 | 0.147 | 587.000 | 25,000 | 13,035,000 | 18.621 | 5,000 | 0.152 | ||
| 15/08/2025 | 0.150 | 592.000 | 8,390,000 | 13,030,000 | 18.614 | 3,060,000 | 0.147 | 3,705,000 | 0.151 |
| 14/08/2025 | 0.147 | 590.000 | 30,330,000 | 12,385,000 | 17.693 | 15,640,000 | 0.152 | 13,145,000 | 0.151 |
| 13/08/2025 | 0.141 | 586.000 | 24,500,000 | 14,880,000 | 21.257 | 12,815,000 | 0.131 | 10,805,000 | 0.135 |
| 12/08/2025 | 0.110 | 559.500 | 14,005,000 | 16,890,000 | 24.129 | 12,095,000 | 0.109 | 1,405,000 | 0.111 |
| 11/08/2025 | 0.111 | 561.000 | 3,765,000 | 27,580,000 | 39.400 | 500,000 | 0.113 | ||
| 08/08/2025 | 0.110 | 561.000 | 1,665,000 | 27,080,000 | 38.686 | 100,000 | 0.120 | ||
| 07/08/2025 | 0.121 | 567.000 | 405,000 | 27,180,000 | 38.829 | ||||
| 06/08/2025 | 0.122 | 568.500 | 5,850,000 | 27,180,000 | 38.829 | 3,575,000 | 0.121 | ||
| 05/08/2025 | 0.110 | 559.000 | 36,375,000 | 30,755,000 | 43.936 | 18,790,000 | 0.105 | 15,515,000 | 0.104 |
| 04/08/2025 | 0.103 | 550.000 | 6,510,000 | 34,030,000 | 48.614 | 3,770,000 | 0.093 | 1,330,000 | 0.093 |
| 01/08/2025 | 0.087 | 535.000 | 2,505,000 | 36,470,000 | 52.100 | 1,475,000 | 0.099 | ||
| 31/07/2025 | 0.105 | 550.000 | 14,430,000 | 34,995,000 | 49.993 | 2,885,000 | 0.106 | 8,745,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |