14864 騰訊中銀六四購Ａ (认购证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.182 | 614.500 | 4,375,000 | 30.338 | 540,000 | 0.177 | 3,635,000 | 0.186 |
| 22/08/2025 | 0.159 | 600.000 | 4,730,000 | 29.246 | 3,270,000 | 0.162 | 1,060,000 | 0.159 |
| 21/08/2025 | 0.155 | 593.000 | 3,700,000 | 30.649 | 2,500,000 | 0.154 | 1,200,000 | 0.154 |
| 20/08/2025 | 0.148 | 590.500 | 1,805,000 | 29.531 | 1,795,000 | 0.149 | 10,000 | 0.145 |
| 19/08/2025 | 0.152 | 592.500 | 2,180,000 | 29.858 | 1,005,000 | 0.155 | ||
| 18/08/2025 | 0.147 | 587.000 | 25,000 | 30.362 | 5,000 | 0.152 | ||
| 15/08/2025 | 0.150 | 592.000 | 8,390,000 | 29.219 | 3,060,000 | 0.147 | 3,705,000 | 0.151 |
| 14/08/2025 | 0.147 | 590.000 | 30,330,000 | 29.041 | 15,640,000 | 0.152 | 13,145,000 | 0.151 |
| 13/08/2025 | 0.141 | 586.000 | 24,500,000 | 28.733 | 12,815,000 | 0.131 | 10,805,000 | 0.135 |
| 12/08/2025 | 0.110 | 559.500 | 14,005,000 | 28.911 | 12,095,000 | 0.109 | 1,405,000 | 0.111 |
| 11/08/2025 | 0.111 | 561.000 | 3,765,000 | 28.663 | 500,000 | 0.113 | ||
| 08/08/2025 | 0.110 | 561.000 | 1,665,000 | 28.210 | 100,000 | 0.120 | ||
| 07/08/2025 | 0.121 | 567.000 | 405,000 | 29.267 | ||||
| 06/08/2025 | 0.122 | 568.500 | 5,850,000 | 29.097 | 3,575,000 | 0.121 | ||
| 05/08/2025 | 0.110 | 559.000 | 36,375,000 | 28.722 | 18,790,000 | 0.105 | 15,515,000 | 0.104 |
| 04/08/2025 | 0.103 | 550.000 | 6,510,000 | 29.416 | 3,770,000 | 0.093 | 1,330,000 | 0.093 |
| 01/08/2025 | 0.087 | 535.000 | 2,505,000 | 29.036 | 1,475,000 | 0.099 | ||
| 31/07/2025 | 0.105 | 550.000 | 14,430,000 | 29.714 | 2,885,000 | 0.106 | 8,745,000 | 0.108 |
| 30/07/2025 | 0.102 | 549.000 | 7,930,000 | 29.133 | 3,870,000 | 0.107 | 2,280,000 | 0.103 |
| 29/07/2025 | 0.111 | 555.000 | 6,830,000 | 29.851 | 2,370,000 | 0.106 | 1,745,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |