14854 小米摩通五九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 53.200 | 100,000 | 30,028,000 | 30.028 | ||||
| 26/08/2025 | 0.010 | 53.500 | 0 | 30,028,000 | 30.028 | ||||
| 25/08/2025 | 0.010 | 53.500 | 0 | 30,028,000 | 30.028 | ||||
| 22/08/2025 | 0.010 | 52.550 | 0 | 30,028,000 | 30.028 | ||||
| 21/08/2025 | 0.010 | 51.350 | 0 | 30,028,000 | 30.028 | ||||
| 20/08/2025 | 0.010 | 52.550 | 0 | 30,028,000 | 30.028 | ||||
| 19/08/2025 | 0.010 | 52.400 | 0 | 30,028,000 | 30.028 | ||||
| 18/08/2025 | 0.010 | 53.050 | 6,000 | 30,028,000 | 30.028 | ||||
| 15/08/2025 | 0.010 | 52.850 | 0 | 30,028,000 | 30.028 | ||||
| 14/08/2025 | 0.010 | 53.200 | 510,000 | 30,028,000 | 30.028 | ||||
| 13/08/2025 | 0.010 | 53.250 | 250,000 | 30,028,000 | 30.028 | ||||
| 12/08/2025 | 0.010 | 51.700 | 0 | 30,028,000 | 30.028 | ||||
| 11/08/2025 | 0.010 | 50.800 | 6,000 | 30,028,000 | 30.028 | ||||
| 08/08/2025 | 0.010 | 51.250 | 0 | 30,028,000 | 30.028 | ||||
| 07/08/2025 | 0.010 | 51.850 | 0 | 30,028,000 | 30.028 | ||||
| 06/08/2025 | 0.010 | 54.000 | 94,000 | 30,028,000 | 30.028 | ||||
| 05/08/2025 | 0.010 | 54.300 | 4,766,000 | 30,028,000 | 30.028 | 4,566,000 | 0.010 | ||
| 04/08/2025 | 0.012 | 54.550 | 844,000 | 34,594,000 | 34.594 | 802,000 | 0.012 | ||
| 01/08/2025 | 0.013 | 53.400 | 782,000 | 35,396,000 | 35.396 | 184,000 | 0.012 | 90,000 | 0.013 |
| 31/07/2025 | 0.012 | 53.150 | 1,384,000 | 35,490,000 | 35.490 | 604,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |