14854 小米摩通五九购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/08/20250.01053.500030,028,00030.028
25/08/20250.01053.500030,028,00030.028
22/08/20250.01052.550030,028,00030.028
21/08/20250.01051.350030,028,00030.028
20/08/20250.01052.550030,028,00030.028
19/08/20250.01052.400030,028,00030.028
18/08/20250.01053.0506,00030,028,00030.028
15/08/20250.01052.850030,028,00030.028
14/08/20250.01053.200510,00030,028,00030.028
13/08/20250.01053.250250,00030,028,00030.028
12/08/20250.01051.700030,028,00030.028
11/08/20250.01050.8006,00030,028,00030.028
08/08/20250.01051.250030,028,00030.028
07/08/20250.01051.850030,028,00030.028
06/08/20250.01054.00094,00030,028,00030.028
05/08/20250.01054.3004,766,00030,028,00030.0284,566,0000.010
04/08/20250.01254.550844,00034,594,00034.594802,0000.012
01/08/20250.01353.400782,00035,396,00035.396184,0000.01290,0000.013
31/07/20250.01253.1501,384,00035,490,00035.490604,0000.012
30/07/20250.01854.7504,862,00034,886,00034.8861,068,0000.0181,350,0000.022
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/08/2025 12:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。