14854 小米摩通五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 51.350 | 0 | 77.906 | ||||
| 20/08/2025 | 0.010 | 52.550 | 0 | 72.636 | ||||
| 19/08/2025 | 0.010 | 52.400 | 0 | 71.730 | ||||
| 18/08/2025 | 0.010 | 53.050 | 6,000 | 68.497 | ||||
| 15/08/2025 | 0.010 | 52.850 | 0 | 65.648 | ||||
| 14/08/2025 | 0.010 | 53.200 | 510,000 | 63.641 | ||||
| 13/08/2025 | 0.010 | 53.250 | 250,000 | 62.528 | ||||
| 12/08/2025 | 0.010 | 51.700 | 0 | 65.807 | ||||
| 11/08/2025 | 0.010 | 50.800 | 6,000 | 67.310 | ||||
| 08/08/2025 | 0.010 | 51.250 | 0 | 63.405 | ||||
| 07/08/2025 | 0.010 | 51.850 | 0 | 61.041 | ||||
| 06/08/2025 | 0.010 | 54.000 | 94,000 | 54.945 | ||||
| 05/08/2025 | 0.010 | 54.300 | 4,766,000 | 53.545 | 4,566,000 | 0.010 | ||
| 04/08/2025 | 0.012 | 54.550 | 844,000 | 53.872 | 802,000 | 0.012 | ||
| 01/08/2025 | 0.013 | 53.400 | 782,000 | 55.471 | 184,000 | 0.012 | 90,000 | 0.013 |
| 31/07/2025 | 0.012 | 53.150 | 1,384,000 | 54.731 | 604,000 | 0.012 | ||
| 30/07/2025 | 0.018 | 54.750 | 4,862,000 | 54.113 | 1,068,000 | 0.018 | 1,350,000 | 0.022 |
| 29/07/2025 | 0.024 | 55.300 | 6,812,000 | 55.163 | 3,414,000 | 0.021 | 2,016,000 | 0.026 |
| 28/07/2025 | 0.029 | 56.800 | 4,132,000 | 52.966 | 2,366,000 | 0.031 | 1,364,000 | 0.030 |
| 25/07/2025 | 0.034 | 57.400 | 5,108,000 | 51.705 | 1,102,000 | 0.034 | 3,926,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |