14839 小米法兴五九购Ｂ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.025 | 53.500 | 5,440,000 | 72,860,000 | 29.144 | 5,140,000 | 0.025 | ||
| 25/08/2025 | 0.026 | 53.500 | 23,850,000 | 78,000,000 | 31.200 | 7,760,000 | 0.026 | ||
| 22/08/2025 | 0.021 | 52.550 | 760,000 | 85,760,000 | 34.304 | 270,000 | 0.022 | ||
| 21/08/2025 | 0.018 | 51.350 | 1,720,000 | 85,490,000 | 34.196 | 560,000 | 0.019 | ||
| 20/08/2025 | 0.027 | 52.550 | 13,660,000 | 84,930,000 | 33.972 | 630,000 | 0.026 | 11,860,000 | 0.025 |
| 19/08/2025 | 0.028 | 52.400 | 4,690,000 | 73,700,000 | 29.480 | 4,040,000 | 0.031 | ||
| 18/08/2025 | 0.035 | 53.050 | 19,930,000 | 69,660,000 | 27.864 | 9,560,000 | 0.034 | 4,820,000 | 0.035 |
| 15/08/2025 | 0.032 | 52.850 | 2,600,000 | 74,400,000 | 29.760 | 1,000,000 | 0.028 | ||
| 14/08/2025 | 0.035 | 53.200 | 12,060,000 | 75,400,000 | 30.160 | 3,410,000 | 0.034 | 770,000 | 0.037 |
| 13/08/2025 | 0.037 | 53.250 | 10,820,000 | 78,040,000 | 31.216 | 1,200,000 | 0.032 | 6,070,000 | 0.035 |
| 12/08/2025 | 0.029 | 51.700 | 3,460,000 | 73,170,000 | 29.268 | 30,000 | 0.021 | 800,000 | 0.029 |
| 11/08/2025 | 0.023 | 50.800 | 10,300,000 | 72,400,000 | 28.960 | 10,300,000 | 0.024 | ||
| 08/08/2025 | 0.026 | 51.250 | 3,190,000 | 62,100,000 | 24.840 | 500,000 | 0.029 | 2,390,000 | 0.027 |
| 07/08/2025 | 0.031 | 51.850 | 25,780,000 | 60,210,000 | 24.084 | 420,000 | 0.033 | 23,910,000 | 0.031 |
| 06/08/2025 | 0.050 | 54.000 | 510,000 | 36,720,000 | 14.688 | 370,000 | 0.049 | 10,000 | 0.051 |
| 05/08/2025 | 0.053 | 54.300 | 190,000 | 37,080,000 | 14.832 | 140,000 | 0.054 | 10,000 | 0.053 |
| 04/08/2025 | 0.058 | 54.550 | 2,370,000 | 37,210,000 | 14.884 | 2,320,000 | 0.057 | 30,000 | 0.057 |
| 01/08/2025 | 0.050 | 53.400 | 2,820,000 | 39,500,000 | 15.800 | 1,550,000 | 0.052 | 840,000 | 0.046 |
| 31/07/2025 | 0.049 | 53.150 | 6,400,000 | 40,210,000 | 16.084 | 4,020,000 | 0.051 | 2,120,000 | 0.050 |
| 30/07/2025 | 0.062 | 54.750 | 5,960,000 | 42,110,000 | 16.844 | 1,810,000 | 0.062 | 50,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |