14839 小米法興五九購B (认购证)
实時 按盘价 升0.025 +0.004 (+19.048%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/08/20250.02152.550760,00032.696270,0000.022
21/08/20250.01851.3501,720,00036.187560,0000.019
20/08/20250.02752.55013,660,00036.806630,0000.02611,860,0000.025
19/08/20250.02852.4004,690,00037.9874,040,0000.031
18/08/20250.03553.05019,930,00039.0439,560,0000.0344,820,0000.035
15/08/20250.03252.8502,600,00036.3751,000,0000.028
14/08/20250.03553.20012,060,00036.0353,410,0000.034770,0000.037
13/08/20250.03753.25010,820,00036.7231,200,0000.0326,070,0000.035
12/08/20250.02951.7003,460,00039.12530,0000.021800,0000.029
11/08/20250.02350.80010,300,00038.43710,300,0000.024
08/08/20250.02651.2503,190,00037.301500,0000.0292,390,0000.027
07/08/20250.03151.85025,780,00037.598420,0000.03323,910,0000.031
06/08/20250.05054.000510,00037.991370,0000.04910,0000.051
05/08/20250.05354.300190,00037.649140,0000.05410,0000.053
04/08/20250.05854.5502,370,00038.8282,320,0000.05730,0000.057
01/08/20250.05053.4002,820,00039.5311,550,0000.052840,0000.046
31/07/20250.04953.1506,400,00039.9194,020,0000.0512,120,0000.050
30/07/20250.06254.7505,960,00038.1041,810,0000.06250,0000.066
29/07/20250.07155.3003,380,00039.6422,230,0000.065
28/07/20250.08756.800900,00038.445700,0000.087
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/08/2025 14:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。