14836 领展中银五九购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.020 | 41.280 | 0 | 1,037,500 | 1.729 | ||||
| 01/09/2025 | 0.020 | 41.620 | 240,000 | 1,037,500 | 1.729 | 160,000 | 0.020 | 80,000 | 0.022 |
| 29/08/2025 | 0.025 | 41.440 | 0 | 1,117,500 | 1.862 | ||||
| 28/08/2025 | 0.025 | 41.560 | 1,800,000 | 1,117,500 | 1.862 | 1,800,000 | 0.020 | ||
| 27/08/2025 | 0.022 | 41.260 | 2,615,000 | 2,917,500 | 4.862 | 1,240,000 | 0.021 | 1,375,000 | 0.027 |
| 26/08/2025 | 0.036 | 41.720 | 2,185,000 | 2,782,500 | 4.638 | 625,000 | 0.049 | 1,560,000 | 0.043 |
| 25/08/2025 | 0.054 | 42.440 | 11,621,000 | 1,847,500 | 3.079 | 5,871,000 | 0.056 | 5,750,000 | 0.056 |
| 22/08/2025 | 0.054 | 42.280 | 8,210,000 | 1,968,500 | 3.281 | 4,235,000 | 0.057 | 3,975,000 | 0.057 |
| 21/08/2025 | 0.054 | 42.060 | 11,656,000 | 2,228,500 | 3.714 | 6,036,500 | 0.054 | 5,519,500 | 0.054 |
| 20/08/2025 | 0.051 | 41.880 | 9,087,500 | 2,745,500 | 4.576 | 5,045,000 | 0.048 | 4,035,000 | 0.046 |
| 19/08/2025 | 0.039 | 41.440 | 9,015,000 | 3,755,500 | 6.259 | 4,455,000 | 0.036 | 4,185,000 | 0.035 |
| 18/08/2025 | 0.038 | 41.180 | 23,987,000 | 4,025,500 | 6.709 | 10,528,000 | 0.041 | 13,176,500 | 0.040 |
| 15/08/2025 | 0.061 | 42.120 | 3,198,500 | 1,377,000 | 2.295 | 1,387,000 | 0.062 | 1,811,500 | 0.065 |
| 14/08/2025 | 0.088 | 42.780 | 11,364,500 | 952,500 | 1.588 | 2,771,000 | 0.082 | 3,273,500 | 0.111 |
| 13/08/2025 | 0.189 | 44.600 | 2,330,000 | 450,000 | 0.750 | 1,050,000 | 0.173 | 1,280,000 | 0.175 |
| 12/08/2025 | 0.153 | 43.920 | 0 | 220,000 | 0.367 | ||||
| 11/08/2025 | 0.169 | 44.260 | 600,000 | 220,000 | 0.367 | 300,000 | 0.180 | 300,000 | 0.180 |
| 08/08/2025 | 0.179 | 44.000 | 1,760,000 | 220,000 | 0.367 | 880,000 | 0.178 | 880,000 | 0.179 |
| 07/08/2025 | 0.195 | 44.180 | 440,000 | 220,000 | 0.367 | 220,000 | 0.199 | 220,000 | 0.200 |
| 06/08/2025 | 0.172 | 43.700 | 1,250,000 | 220,000 | 0.367 | 625,000 | 0.175 | 625,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |