14836 領展中銀五九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.020 | 41.280 | 0 | 29.657 | ||||
| 01/09/2025 | 0.020 | 41.620 | 240,000 | 27.609 | 160,000 | 0.020 | 80,000 | 0.022 |
| 29/08/2025 | 0.025 | 41.440 | 0 | 28.440 | ||||
| 28/08/2025 | 0.025 | 41.560 | 1,800,000 | 27.473 | 1,800,000 | 0.020 | ||
| 27/08/2025 | 0.022 | 41.260 | 2,615,000 | 27.509 | 1,240,000 | 0.021 | 1,375,000 | 0.027 |
| 26/08/2025 | 0.036 | 41.720 | 2,185,000 | 28.732 | 625,000 | 0.049 | 1,560,000 | 0.043 |
| 25/08/2025 | 0.054 | 42.440 | 11,621,000 | 28.344 | 5,871,000 | 0.056 | 5,750,000 | 0.056 |
| 22/08/2025 | 0.054 | 42.280 | 8,210,000 | 27.945 | 4,235,000 | 0.057 | 3,975,000 | 0.057 |
| 21/08/2025 | 0.054 | 42.060 | 11,656,000 | 28.580 | 6,036,500 | 0.054 | 5,519,500 | 0.054 |
| 20/08/2025 | 0.051 | 41.880 | 9,087,500 | 28.530 | 5,045,000 | 0.048 | 4,035,000 | 0.046 |
| 19/08/2025 | 0.039 | 41.440 | 9,015,000 | 27.920 | 4,455,000 | 0.036 | 4,185,000 | 0.035 |
| 18/08/2025 | 0.038 | 41.180 | 23,987,000 | 28.454 | 10,528,000 | 0.041 | 13,176,500 | 0.040 |
| 15/08/2025 | 0.061 | 42.120 | 3,198,500 | 27.391 | 1,387,000 | 0.062 | 1,811,500 | 0.065 |
| 14/08/2025 | 0.088 | 42.780 | 11,364,500 | 27.637 | 2,771,000 | 0.082 | 3,273,500 | 0.111 |
| 13/08/2025 | 0.189 | 44.600 | 2,330,000 | 27.855 | 1,050,000 | 0.173 | 1,280,000 | 0.175 |
| 12/08/2025 | 0.153 | 43.920 | 0 | 28.120 | ||||
| 11/08/2025 | 0.169 | 44.260 | 600,000 | 27.458 | 300,000 | 0.180 | 300,000 | 0.180 |
| 08/08/2025 | 0.179 | 44.000 | 1,760,000 | 28.847 | 880,000 | 0.178 | 880,000 | 0.179 |
| 07/08/2025 | 0.195 | 44.180 | 440,000 | 28.961 | 220,000 | 0.199 | 220,000 | 0.200 |
| 06/08/2025 | 0.172 | 43.700 | 1,250,000 | 29.258 | 625,000 | 0.175 | 625,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |