14828 小米摩通六一购Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.049 | 53.500 | 720,000 | 166,780,000 | 83.390 | ||||
| 25/08/2025 | 0.050 | 53.500 | 5,330,000 | 166,780,000 | 83.390 | ||||
| 22/08/2025 | 0.045 | 52.550 | 1,560,000 | 166,780,000 | 83.390 | ||||
| 21/08/2025 | 0.040 | 51.350 | 2,250,000 | 166,780,000 | 83.390 | ||||
| 20/08/2025 | 0.046 | 52.550 | 360,000 | 166,780,000 | 83.390 | ||||
| 19/08/2025 | 0.046 | 52.400 | 3,040,000 | 166,780,000 | 83.390 | ||||
| 18/08/2025 | 0.052 | 53.050 | 2,880,000 | 166,780,000 | 83.390 | ||||
| 15/08/2025 | 0.048 | 52.850 | 330,000 | 166,780,000 | 83.390 | ||||
| 14/08/2025 | 0.050 | 53.200 | 1,350,000 | 166,780,000 | 83.390 | ||||
| 13/08/2025 | 0.051 | 53.250 | 6,410,000 | 166,780,000 | 83.390 | ||||
| 12/08/2025 | 0.043 | 51.700 | 9,330,000 | 166,780,000 | 83.390 | ||||
| 11/08/2025 | 0.038 | 50.800 | 7,930,000 | 166,780,000 | 83.390 | ||||
| 08/08/2025 | 0.041 | 51.250 | 2,280,000 | 166,780,000 | 83.390 | ||||
| 07/08/2025 | 0.044 | 51.850 | 11,320,000 | 166,780,000 | 83.390 | 100,000 | 0.048 | ||
| 06/08/2025 | 0.054 | 54.000 | 2,600,000 | 166,680,000 | 83.340 | ||||
| 05/08/2025 | 0.058 | 54.300 | 2,480,000 | 166,680,000 | 83.340 | ||||
| 04/08/2025 | 0.061 | 54.550 | 3,230,000 | 166,680,000 | 83.340 | ||||
| 01/08/2025 | 0.057 | 53.400 | 2,640,000 | 166,680,000 | 83.340 | ||||
| 31/07/2025 | 0.057 | 53.150 | 6,100,000 | 166,680,000 | 83.340 | ||||
| 30/07/2025 | 0.067 | 54.750 | 3,180,000 | 166,680,000 | 83.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |