14828 小米摩通六一購Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.040 | 51.350 | 2,250,000 | 42.620 | ||||
| 20/08/2025 | 0.046 | 52.550 | 360,000 | 42.195 | ||||
| 19/08/2025 | 0.046 | 52.400 | 3,040,000 | 42.425 | ||||
| 18/08/2025 | 0.052 | 53.050 | 2,880,000 | 43.161 | ||||
| 15/08/2025 | 0.048 | 52.850 | 330,000 | 41.614 | ||||
| 14/08/2025 | 0.050 | 53.200 | 1,350,000 | 41.436 | ||||
| 13/08/2025 | 0.051 | 53.250 | 6,410,000 | 41.581 | ||||
| 12/08/2025 | 0.043 | 51.700 | 9,330,000 | 41.921 | ||||
| 11/08/2025 | 0.038 | 50.800 | 7,930,000 | 41.688 | ||||
| 08/08/2025 | 0.041 | 51.250 | 2,280,000 | 41.596 | ||||
| 07/08/2025 | 0.044 | 51.850 | 11,320,000 | 41.351 | 100,000 | 0.048 | ||
| 06/08/2025 | 0.054 | 54.000 | 2,600,000 | 40.105 | ||||
| 05/08/2025 | 0.058 | 54.300 | 2,480,000 | 40.742 | ||||
| 04/08/2025 | 0.061 | 54.550 | 3,230,000 | 41.098 | ||||
| 01/08/2025 | 0.057 | 53.400 | 2,640,000 | 42.088 | ||||
| 31/07/2025 | 0.057 | 53.150 | 6,100,000 | 42.574 | ||||
| 30/07/2025 | 0.067 | 54.750 | 3,180,000 | 42.125 | ||||
| 29/07/2025 | 0.072 | 55.300 | 8,890,000 | 42.400 | ||||
| 28/07/2025 | 0.082 | 56.800 | 890,000 | 41.729 | ||||
| 25/07/2025 | 0.087 | 57.400 | 2,330,000 | 41.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |